(EXK) Endeavour Silver complete technical analysis [charts+indicators] | Buy/Sell Endeavour Silver | (EXK) share price targets
Complete technical analysis of Endeavour Silver (EXK) by charts plus indicators, forecast predictions and share price targets for Endeavour Silver (EXK)
Endeavour Silver trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Endeavour Silver is 3003670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 1.53 | 1.48 | 1.54 | 1.46 | 1.344 times |
| 22 Thu Feb 2024 | 1.48 | 1.49 | 1.52 | 1.47 | 1.044 times |
| 21 Wed Feb 2024 | 1.50 | 1.48 | 1.50 | 1.45 | 0.52 times |
| 20 Tue Feb 2024 | 1.47 | 1.53 | 1.53 | 1.44 | 0.982 times |
| 16 Fri Feb 2024 | 1.52 | 1.52 | 1.55 | 1.49 | 1.191 times |
| 15 Thu Feb 2024 | 1.52 | 1.50 | 1.56 | 1.49 | 1.243 times |
| 14 Wed Feb 2024 | 1.48 | 1.48 | 1.50 | 1.44 | 0.819 times |
| 13 Tue Feb 2024 | 1.47 | 1.53 | 1.54 | 1.46 | 2.046 times |
| 12 Mon Feb 2024 | 1.56 | 1.57 | 1.61 | 1.55 | 0.779 times |
| 09 Fri Feb 2024 | 1.54 | 1.56 | 1.57 | 1.52 | 0.746 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.5 or till 1.4. Use a stoploss of 1.55 and if the stock hits stoploss, then it can shoot up till 1.61
Share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Target | 1.44 |
| Downside Target | 1.51 |
| Upside Target | 1.61 |
| Upside Target | 1.68 |
| Upside Target | 1.80 |
| Upside Target | 1.83 |
| Upside Target | 1.90 |
| Upside Target | 2.02 |
| Upside Target | 2.11 |
| Upside Target | 2.26 |
| Upside Target | 2.31 |
| Upside Target | 2.64 |
Intraday share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Intraday Target | 1.47 |
| Downside Intraday Target | 1.4 |
| Upside Intraday Target | 1.57 |
| Upside Intraday Target | 1.6 |
| Downside Intraday Target | 1.5 |
Weekly technical analysis of Endeavour Silver (EXK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 1.53 | 1.53 | 1.54 | 1.44 | 0.64 times |
| 16 Fri Feb 2024 | 1.52 | 1.57 | 1.61 | 1.44 | 1.471 times |
| 09 Fri Feb 2024 | 1.54 | 1.59 | 1.64 | 1.52 | 0.575 times |
| 02 Fri Feb 2024 | 1.62 | 1.64 | 1.68 | 1.51 | 1.611 times |
| 26 Fri Jan 2024 | 1.61 | 1.68 | 1.80 | 1.61 | 1.188 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endeavour Silver (EXK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 1.53 | 1.54 | 1.68 | 1.44 | 0.662 times |
| 31 Wed Jan 2024 | 1.51 | 1.97 | 2.02 | 1.51 | 0.702 times |
| 29 Fri Dec 2023 | 1.97 | 2.18 | 2.26 | 1.90 | 1.445 times |
| 30 Thu Nov 2023 | 2.18 | 2.16 | 2.31 | 1.83 | 1.461 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endeavour Silver (EXK)
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Endeavour Silver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endeavour Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Endeavour Silver in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.5 and Endeavour Silver (EXK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Endeavour Silver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endeavour Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Endeavour Silver in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.5 and Endeavour Silver (EXK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.