(EXK) Endeavour Silver complete technical analysis [charts+indicators] | Buy/Sell Endeavour Silver | (EXK) share price targets
Complete technical analysis of Endeavour Silver (EXK) by charts plus indicators, forecast predictions and share price targets for Endeavour Silver (EXK)
Endeavour Silver trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Endeavour Silver is 3406190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 1.54 | 1.56 | 1.57 | 1.52 | 0.658 times |
| 08 Thu Feb 2024 | 1.56 | 1.58 | 1.62 | 1.55 | 0.555 times |
| 07 Wed Feb 2024 | 1.57 | 1.59 | 1.64 | 1.57 | 1.065 times |
| 06 Tue Feb 2024 | 1.59 | 1.59 | 1.62 | 1.58 | 0.722 times |
| 05 Mon Feb 2024 | 1.57 | 1.59 | 1.60 | 1.55 | 0.643 times |
| 02 Fri Feb 2024 | 1.62 | 1.66 | 1.66 | 1.59 | 0.885 times |
| 01 Thu Feb 2024 | 1.67 | 1.54 | 1.68 | 1.54 | 1.782 times |
| 31 Wed Jan 2024 | 1.51 | 1.55 | 1.60 | 1.51 | 1.386 times |
| 30 Tue Jan 2024 | 1.56 | 1.63 | 1.63 | 1.55 | 0.941 times |
| 29 Mon Jan 2024 | 1.63 | 1.64 | 1.64 | 1.58 | 1.336 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.6, but if it comes above 1.6, then a intra day buy could be more profitable.
If you take a sell trade below 1.6, then use 1.6 as stoploss and 1.5 as target. However if you take a buy trade in stock , then use 1.6 as stoploss and 1.65 as target.
Share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Target | 1.51 |
| Upside Target | 1.61 |
| Upside Target | 1.80 |
| Upside Target | 1.87 |
| Upside Target | 1.90 |
| Upside Target | 1.95 |
| Upside Target | 2.02 |
| Upside Target | 2.11 |
| Upside Target | 2.26 |
| Upside Target | 2.31 |
| Upside Target | 2.64 |
Intraday share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Intraday Target | 1.49 |
| Downside Intraday Target | 1.45 |
| Upside Intraday Target | 1.61 |
| Upside Intraday Target | 1.69 |
| Upside Intraday Target | 1.57 |
Weekly technical analysis of Endeavour Silver (EXK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 1.54 | 1.59 | 1.64 | 1.52 | 0.575 times |
| 02 Fri Feb 2024 | 1.62 | 1.64 | 1.68 | 1.51 | 1.611 times |
| 26 Fri Jan 2024 | 1.61 | 1.68 | 1.80 | 1.61 | 1.188 times |
| 19 Fri Jan 2024 | 1.71 | 1.87 | 1.87 | 1.65 | 2.03 times |
| 12 Fri Jan 2024 | 1.88 | 1.83 | 1.95 | 1.83 | 0.27 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endeavour Silver (EXK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 1.54 | 1.54 | 1.68 | 1.52 | 0.277 times |
| 31 Wed Jan 2024 | 1.51 | 1.97 | 2.02 | 1.51 | 0.702 times |
| 29 Fri Dec 2023 | 1.97 | 2.18 | 2.26 | 1.90 | 1.445 times |
| 30 Thu Nov 2023 | 2.18 | 2.16 | 2.31 | 1.83 | 1.461 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endeavour Silver (EXK)
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Endeavour Silver in short term but the buy signal is initial and weak.
Endeavour Silver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Endeavour Silver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endeavour Silver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.59 and Endeavour Silver (EXK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Endeavour Silver in short term but the buy signal is initial and weak.
Endeavour Silver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Endeavour Silver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endeavour Silver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.59 and Endeavour Silver (EXK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.