(EXK) Endeavour Silver complete technical analysis [charts+indicators] | Buy/Sell Endeavour Silver | (EXK) share price targets
Complete technical analysis of Endeavour Silver (EXK) by charts plus indicators, forecast predictions and share price targets for Endeavour Silver (EXK)
Endeavour Silver trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Endeavour Silver is 5616200
Date | Daily Closing Price | Open | High | Low | Volume |
03 Wed Jul 2024 | 3.81 | 3.69 | 3.91 | 3.69 | 0.737 times |
03 Wed Jul 2024 | 3.81 | 3.69 | 3.91 | 3.69 | 0.737 times |
02 Tue Jul 2024 | 3.56 | 3.48 | 3.56 | 3.45 | 0.768 times |
01 Mon Jul 2024 | 3.47 | 3.53 | 3.58 | 3.44 | 0.476 times |
28 Fri Jun 2024 | 3.52 | 3.60 | 3.63 | 3.47 | 0.584 times |
27 Thu Jun 2024 | 3.55 | 3.60 | 3.63 | 3.52 | 0.383 times |
26 Wed Jun 2024 | 3.51 | 3.43 | 3.56 | 3.41 | 0.419 times |
25 Tue Jun 2024 | 3.51 | 3.55 | 3.62 | 3.49 | 0.568 times |
24 Mon Jun 2024 | 3.60 | 3.77 | 3.79 | 3.60 | 0.714 times |
21 Fri Jun 2024 | 3.72 | 3.84 | 3.86 | 3.63 | 4.044 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3.8, but if it comes below 3.8, then a intra day sell could be more profitable.
If you take a sell trade below 3.8, then use 3.8 as stoploss and 3.64 as target. However if you take a buy trade in stock , then use 3.8 as stoploss and 3.9 as target.
Share price targets for Endeavour Silver (EXK)
Target Type | Value |
Downside Target | 1.43 |
Downside Target | 2.40 |
Downside Target | 2.62 |
Downside Target | 3.12 |
Downside Target | 3.41 |
Downside Target | 3.57 |
Downside Target | 3.69 |
Downside Target | 3.79 |
Upside Target | 3.91 |
Upside Target | 3.94 |
Upside Target | 4.04 |
Upside Target | 4.20 |
Intraday share price targets for Endeavour Silver (EXK)
Target Type | Value |
Downside Intraday Target | 3.7 |
Downside Intraday Target | 3.58 |
Upside Intraday Target | 3.92 |
Upside Intraday Target | 4.02 |
Downside Intraday Target | 3.8 |
Weekly technical analysis of Endeavour Silver (EXK)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Wed Jul 2024 | 3.81 | 3.69 | 3.91 | 3.69 | 0.372 times |
03 Wed Jul 2024 | 3.81 | 3.53 | 3.91 | 3.44 | 0.742 times |
28 Fri Jun 2024 | 3.52 | 3.77 | 3.79 | 3.41 | 0.424 times |
21 Fri Jun 2024 | 3.72 | 3.64 | 3.94 | 3.60 | 2.738 times |
18 Tue Jun 2024 | 3.78 | 3.59 | 3.84 | 3.57 | 0.58 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endeavour Silver (EXK)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Wed Jul 2024 | 3.81 | 3.53 | 3.91 | 3.44 | 0.134 times |
28 Fri Jun 2024 | 3.52 | 3.94 | 4.04 | 3.41 | 0.771 times |
31 Fri May 2024 | 3.97 | 2.64 | 4.20 | 2.62 | 0.942 times |
30 Tue Apr 2024 | 2.63 | 2.50 | 3.12 | 2.40 | 1.183 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endeavour Silver (EXK)
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endeavour Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Endeavour Silver in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.66 and Endeavour Silver (EXK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endeavour Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Endeavour Silver in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.66 and Endeavour Silver (EXK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.