Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXK) Endeavour Silver complete technical analysis [charts+indicators] | Buy/Sell Endeavour Silver | (EXK) share price targets

Complete technical analysis of Endeavour Silver (EXK) by charts plus indicators, forecast predictions and share price targets for Endeavour Silver (EXK)

Endeavour Silver trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-09-27 View latest technical analysis

10 day averaged volume of Endeavour Silver is 6372850

Date Daily Closing Price Open High Low Volume
27 Fri Sep 2024 4.07 4.26 4.32 4.03 1.068 times
26 Thu Sep 2024 4.28 4.19 4.30 4.15 1.039 times
25 Wed Sep 2024 4.11 3.99 4.15 3.98 0.919 times
24 Tue Sep 2024 4.02 3.72 4.07 3.68 1.075 times
23 Mon Sep 2024 3.63 3.68 3.81 3.63 0.552 times
20 Fri Sep 2024 3.71 3.68 3.75 3.58 1.194 times
19 Thu Sep 2024 3.60 3.64 3.68 3.52 0.968 times
18 Wed Sep 2024 3.46 3.62 3.79 3.45 1.141 times
17 Tue Sep 2024 3.59 3.65 3.71 3.56 0.916 times
16 Mon Sep 2024 3.67 3.70 3.76 3.61 0.867 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3.9, but if it comes below 3.9, then a intra day sell could be more profitable.
If you take a sell trade below 3.9, then use 3.9 as stoploss and 3.45 as target. However if you take a buy trade in stock , then use 3.9 as stoploss and 4.4 as target.

Share price targets for Endeavour Silver (EXK)

Target Type Value
Downside Target 2.46
Downside Target 2.62
Downside Target 2.76
Downside Target 2.87
Downside Target 3.00
Downside Target 3.12
Downside Target 3.41
Downside Target 3.63
Downside Target 3.75
Downside Target 4.04
Upside Target 4.20
Upside Target 4.32
Upside Target 5.02

Intraday share price targets for Endeavour Silver (EXK)

Target Type Value
Downside Intraday Target 3.69
Downside Intraday Target 3.32
Upside Intraday Target 4.38
Upside Intraday Target 4.7
Downside Intraday Target 4.01

Weekly technical analysis of Endeavour Silver (EXK)

Date Weekly Closing Price Open High Low Volume
27 Fri Sep 2024 4.07 3.68 4.32 3.63 0.915 times
20 Fri Sep 2024 3.71 3.70 3.79 3.45 1.179 times
13 Fri Sep 2024 3.69 2.88 3.75 2.87 1.634 times
06 Fri Sep 2024 2.85 3.00 3.02 2.76 5.115 times
30 Fri Aug 2024 3.06 3.10 3.12 3.00 0.201 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Endeavour Silver (EXK)

Date Monthly Closing Price Open High Low Volume
27 Fri Sep 2024 4.07 3.00 4.32 2.76 0.867 times
30 Fri Aug 2024 3.06 4.31 4.32 2.46 1.061 times
31 Wed Jul 2024 4.51 3.53 5.02 3.44 1.016 times
28 Fri Jun 2024 3.52 3.94 4.04 3.41 0.771 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Endeavour Silver (EXK)

Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Endeavour Silver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Endeavour Silver in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Endeavour Silver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Endeavour Silver in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Endeavour Silver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.82 and Endeavour Silver (EXK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.

Endeavour Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Endeavour Silver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Endeavour Silver in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Endeavour Silver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Endeavour Silver in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Endeavour Silver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.82 and Endeavour Silver (EXK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.

Endeavour Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme