(EXK) Endeavour Silver complete technical analysis [charts+indicators] | Buy/Sell Endeavour Silver | (EXK) share price targets
Complete technical analysis of Endeavour Silver (EXK) by charts plus indicators, forecast predictions and share price targets for Endeavour Silver (EXK)
Endeavour Silver trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Endeavour Silver is 12060330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 5.88 | 5.91 | 6.05 | 5.81 | 0.831 times |
| 09 Tue Sep 2025 | 5.89 | 6.01 | 6.05 | 5.81 | 0.876 times |
| 08 Mon Sep 2025 | 6.01 | 6.14 | 6.27 | 5.90 | 1.122 times |
| 05 Fri Sep 2025 | 5.99 | 6.33 | 6.34 | 5.85 | 1.125 times |
| 04 Thu Sep 2025 | 6.14 | 6.30 | 6.43 | 6.13 | 0.965 times |
| 03 Wed Sep 2025 | 6.45 | 6.72 | 6.74 | 6.29 | 1.137 times |
| 02 Tue Sep 2025 | 6.50 | 6.51 | 6.57 | 6.18 | 1.454 times |
| 29 Fri Aug 2025 | 6.24 | 5.91 | 6.29 | 5.89 | 0.969 times |
| 29 Fri Aug 2025 | 6.24 | 5.91 | 6.29 | 5.89 | 0.969 times |
| 28 Thu Aug 2025 | 5.89 | 6.01 | 6.07 | 5.84 | 0.826 times |
Share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Target | 3.14 |
| Downside Target | 3.72 |
| Downside Target | 4.75 |
| Downside Target | 4.91 |
| Downside Target | 5.11 |
| Downside Target | 5.29 |
| Downside Target | 5.63 |
| Downside Target | 5.81 |
| Upside Target | 6.04 |
| Upside Target | 6.27 |
| Upside Target | 6.29 |
| Upside Target | 6.74 |
Intraday share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Intraday Target | 5.7 |
| Downside Intraday Target | 5.53 |
| Upside Intraday Target | 6.16 |
| Upside Intraday Target | 6.45 |
| Upside Intraday Target | 5.99 |
Weekly technical analysis of Endeavour Silver (EXK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 5.88 | 6.14 | 6.27 | 5.81 | 0.604 times |
| 05 Fri Sep 2025 | 5.99 | 6.51 | 6.74 | 5.85 | 4.832 times |
| 29 Fri Aug 2025 | 6.24 | 5.91 | 6.29 | 5.89 | 0.284 times |
| 29 Fri Aug 2025 | 6.24 | 5.76 | 6.29 | 5.63 | 0.906 times |
| 22 Fri Aug 2025 | 5.75 | 5.60 | 5.90 | 5.29 | 0.672 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endeavour Silver (EXK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 5.88 | 6.51 | 6.74 | 5.81 | 0.426 times |
| 29 Fri Aug 2025 | 6.24 | 5.18 | 6.29 | 4.91 | 0.981 times |
| 31 Thu Jul 2025 | 5.07 | 5.02 | 6.04 | 4.75 | 0.631 times |
| 30 Mon Jun 2025 | 4.92 | 3.76 | 5.11 | 3.73 | 1.22 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endeavour Silver (EXK)
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.
Endeavour Silver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Endeavour Silver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Endeavour Silver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and Endeavour Silver (EXK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.
Endeavour Silver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Endeavour Silver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Endeavour Silver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and Endeavour Silver (EXK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.