Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets

Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)

Exlservice Holdings trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-09-26 View latest technical analysis

10 day averaged volume of Exlservice Holdings is 1690910

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	43.75	43.16	43.82	42.78	0.592 times
25 Thu Sep 2025	43.22	43.69	43.78	43.06	1.037 times
24 Wed Sep 2025	43.64	43.16	43.82	42.94	0.748 times
23 Tue Sep 2025	43.16	43.66	43.84	42.95	0.641 times
22 Mon Sep 2025	43.58	43.20	43.67	43.01	0.894 times
19 Fri Sep 2025	43.37	42.52	43.44	42.36	2.523 times
18 Thu Sep 2025	42.38	42.55	42.83	42.19	0.987 times
17 Wed Sep 2025	42.57	42.32	43.21	42.24	0.82 times
16 Tue Sep 2025	42.33	42.92	42.92	42.17	0.962 times
15 Mon Sep 2025	42.99	43.58	43.81	42.80	0.765 times

My analysis of stock is bullish for shortterm, and stock might move up till 44.1 or till 44.9. Use a stoploss of 43.48 and if this stock hits its stoploss, then it can fall down till 42.82

Share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Target	41.25
Upside Target	44.09
Upside Target	44.53
Upside Target	45.00
Upside Target	45.04
Upside Target	45.08
Upside Target	47.11
Upside Target	48.54
Upside Target	48.79

Intraday share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Intraday Target	43.07
Downside Intraday Target	42.4
Upside Intraday Target	44.13
Upside Intraday Target	44.52
Downside Intraday Target	43.46

Weekly technical analysis of Exlservice Holdings (EXLS)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	43.75	43.20	43.84	42.78	0.646 times
19 Fri Sep 2025	43.37	43.58	43.81	42.17	1.392 times
12 Fri Sep 2025	43.59	44.99	45.08	42.55	1.46 times
05 Fri Sep 2025	44.98	43.38	45.04	42.94	4.894 times
29 Fri Aug 2025	43.78	43.67	44.09	43.51	0.213 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exlservice Holdings (EXLS)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	43.75	43.38	45.08	42.17	1.066 times
29 Fri Aug 2025	43.78	42.96	44.53	41.90	0.579 times
31 Thu Jul 2025	43.43	43.79	47.11	41.25	0.792 times
30 Mon Jun 2025	43.79	45.71	48.54	43.07	2.029 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exlservice Holdings (EXLS)

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Exlservice Holdings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exlservice Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Exlservice Holdings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exlservice Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.11 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.

Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.