(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets
Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)
Extra Space trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Extra Space is 885749
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 147.92 | 147.26 | 148.25 | 145.56 | 0.954 times |
| 23 Fri May 2025 | 145.73 | 145.13 | 146.14 | 144.14 | 0.936 times |
| 22 Thu May 2025 | 144.78 | 145.26 | 145.85 | 142.81 | 1.61 times |
| 21 Wed May 2025 | 145.41 | 150.86 | 151.49 | 144.74 | 0.959 times |
| 20 Tue May 2025 | 152.06 | 151.68 | 153.37 | 151.23 | 1.048 times |
| 19 Mon May 2025 | 152.59 | 149.98 | 152.83 | 149.74 | 0.789 times |
| 16 Fri May 2025 | 151.76 | 148.65 | 151.89 | 148.46 | 0.73 times |
| 15 Thu May 2025 | 148.58 | 146.44 | 148.70 | 146.07 | 0.776 times |
| 14 Wed May 2025 | 145.81 | 146.12 | 146.48 | 144.66 | 1.131 times |
| 13 Tue May 2025 | 147.02 | 149.58 | 149.93 | 145.94 | 1.032 times |
My analysis of stock is bullish for shortterm, and stock might move up till 150.4 or till 153.4. Use a stoploss of 147.8 and if this stock hits its stoploss, then it can fall down till 145.24
Share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Target | 121.03 |
| Downside Target | 140.09 |
| Upside Target | 150.32 |
| Upside Target | 150.63 |
| Upside Target | 151.58 |
| Upside Target | 151.89 |
| Upside Target | 153.37 |
| Upside Target | 157.04 |
| Upside Target | 160.58 |
| Upside Target | 162.77 |
Intraday share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Intraday Target | 146.24 |
| Downside Intraday Target | 144.55 |
| Upside Intraday Target | 148.93 |
| Upside Intraday Target | 149.93 |
| Downside Intraday Target | 147.24 |
Weekly technical analysis of Extra Space (EXR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 147.92 | 147.26 | 148.25 | 145.56 | 0.179 times |
| 23 Fri May 2025 | 145.73 | 149.98 | 153.37 | 142.81 | 1.147 times |
| 16 Fri May 2025 | 151.76 | 150.12 | 151.89 | 144.66 | 1.055 times |
| 09 Fri May 2025 | 148.42 | 149.23 | 150.32 | 145.68 | 0.647 times |
| 02 Fri May 2025 | 149.56 | 140.56 | 151.58 | 140.09 | 2.339 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extra Space (EXR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 147.92 | 146.62 | 153.37 | 142.81 | 0.668 times |
| 30 Wed Apr 2025 | 146.52 | 149.21 | 149.67 | 121.03 | 0.965 times |
| 31 Mon Mar 2025 | 148.49 | 152.43 | 160.58 | 142.25 | 1.002 times |
| 28 Fri Feb 2025 | 152.56 | 153.00 | 162.77 | 150.63 | 0.831 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extra Space (EXR)
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Extra Space in short term but the sell signal is initial and weak.
Extra Space Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Extra Space in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extra Space is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.77 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Extra Space in short term but the sell signal is initial and weak.
Extra Space Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Extra Space in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extra Space is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.77 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.