(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets
Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)
Extra Space trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Extra Space is 979550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 147.28 | 144.98 | 148.00 | 144.69 | 1.255 times |
| 04 Thu Sep 2025 | 143.84 | 144.17 | 144.31 | 141.96 | 1.465 times |
| 03 Wed Sep 2025 | 143.20 | 140.64 | 143.20 | 140.56 | 0.945 times |
| 02 Tue Sep 2025 | 140.86 | 142.10 | 142.63 | 140.47 | 1.21 times |
| 29 Fri Aug 2025 | 143.58 | 142.37 | 143.78 | 142.36 | 0.875 times |
| 29 Fri Aug 2025 | 143.58 | 142.37 | 143.78 | 142.36 | 0.875 times |
| 28 Thu Aug 2025 | 142.32 | 141.78 | 142.42 | 141.23 | 0.662 times |
| 27 Wed Aug 2025 | 141.57 | 141.86 | 142.46 | 140.11 | 1.109 times |
| 26 Tue Aug 2025 | 140.56 | 141.94 | 142.28 | 140.02 | 1.323 times |
| 25 Mon Aug 2025 | 140.19 | 142.30 | 142.99 | 140.08 | 0.574 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 147.2, for a target of 143.5 or 140.37
Share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Target | 134.36 |
| Downside Target | 143.78 |
| Downside Target | 144.28 |
| Upside Target | 148.00 |
| Upside Target | 153.24 |
| Upside Target | 153.37 |
| Upside Target | 154.00 |
Intraday share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Intraday Target | 142.5 |
| Downside Intraday Target | 137.72 |
| Upside Intraday Target | 150.03 |
| Upside Intraday Target | 152.78 |
| Downside Intraday Target | 145.25 |
Weekly technical analysis of Extra Space (EXR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 147.28 | 142.10 | 148.00 | 140.47 | 5.572 times |
| 29 Fri Aug 2025 | 143.58 | 142.37 | 143.78 | 142.36 | 0.193 times |
| 29 Fri Aug 2025 | 143.58 | 142.30 | 143.78 | 140.02 | 0.912 times |
| 22 Fri Aug 2025 | 142.75 | 136.98 | 144.28 | 136.22 | 0.784 times |
| 15 Fri Aug 2025 | 137.05 | 136.10 | 138.35 | 134.86 | 1.462 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Extra Space (EXR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 147.28 | 142.10 | 148.00 | 140.47 | 0.2 times |
| 29 Fri Aug 2025 | 143.58 | 137.24 | 144.28 | 134.86 | 0.886 times |
| 31 Thu Jul 2025 | 134.36 | 147.38 | 154.00 | 134.36 | 1.332 times |
| 30 Mon Jun 2025 | 147.44 | 150.33 | 153.24 | 142.70 | 1.071 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extra Space (EXR)
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Extra Space in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extra Space Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Extra Space in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Extra Space is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.84 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Extra Space in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extra Space Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Extra Space in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Extra Space is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.84 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.