Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets

Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)

Ford Motor trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-12-13 View latest technical analysis

10 day averaged volume of Ford Motor is 37901079

Date Daily Closing Price Open High Low Volume
13 Fri Dec 2024 10.39 10.40 10.44 10.32 0.994 times
12 Thu Dec 2024 10.39 10.38 10.51 10.35 0.998 times
11 Wed Dec 2024 10.41 10.61 10.61 10.28 1.572 times
10 Tue Dec 2024 10.56 10.72 10.74 10.55 1.146 times
09 Mon Dec 2024 10.60 10.56 10.80 10.53 1.399 times
05 Thu Dec 2024 10.53 10.64 10.69 10.39 0.412 times
04 Wed Dec 2024 10.72 10.85 10.87 10.72 0.202 times
03 Tue Dec 2024 10.95 10.99 11.00 10.93 0.093 times
26 Tue Nov 2024 11.10 11.16 11.23 11.04 1.252 times
26 Tue Nov 2024 11.10 11.16 11.23 11.04 1.252 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.6, but if it comes above 10.6, then a intra day buy could be more profitable.
If you take a sell trade below 10.6, then use 10.6 as stoploss and 10.2 as target. However if you take a buy trade in stock , then use 10.6 as stoploss and 10.87 as target.

Share price targets for Ford Motor (F)

Target Type Value
Downside Target 9.49
Downside Target 10.13
Upside Target 10.61
Upside Target 11.04
Upside Target 11.23
Upside Target 11.31
Upside Target 11.37
Upside Target 11.38
Upside Target 11.39
Upside Target 11.52

Intraday share price targets for Ford Motor (F)

Target Type Value
Downside Intraday Target 10.18
Downside Intraday Target 9.97
Upside Intraday Target 10.7
Upside Intraday Target 11.01
Upside Intraday Target 10.49

Weekly technical analysis of Ford Motor (F)

Date Weekly Closing Price Open High Low Volume
13 Fri Dec 2024 10.39 10.56 10.80 10.28 8.638 times
05 Thu Dec 2024 10.53 10.99 11.00 10.39 0.565 times
26 Tue Nov 2024 11.10 11.16 11.23 11.04 0.428 times
26 Tue Nov 2024 11.10 11.30 11.52 11.04 0.363 times
22 Fri Nov 2024 11.18 11.05 11.38 10.61 1.122 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ford Motor (F)

Date Monthly Closing Price Open High Low Volume
13 Fri Dec 2024 10.39 10.99 11.00 10.28 0.238 times
26 Tue Nov 2024 11.10 10.33 11.52 10.20 0.908 times
31 Thu Oct 2024 10.29 10.72 11.39 10.18 1.191 times
30 Mon Sep 2024 10.56 11.08 11.31 10.13 0.767 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ford Motor (F)

Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ford Motor in short term and the sell signal is strong.

Ford Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ford Motor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ford Motor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.66 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.

Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ford Motor in short term and the sell signal is strong.

Ford Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ford Motor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ford Motor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.66 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.

Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme