(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets
Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)
Ford Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Ford Motor is 54662177
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 9.74 | 9.74 | 9.75 | 9.58 | 1.128 times |
| 08 Wed Jan 2025 | 9.74 | 9.74 | 9.75 | 9.58 | 1.128 times |
| 07 Tue Jan 2025 | 9.76 | 9.95 | 10.01 | 9.72 | 1.142 times |
| 06 Mon Jan 2025 | 9.92 | 10.06 | 10.19 | 9.90 | 1.168 times |
| 03 Fri Jan 2025 | 9.88 | 9.69 | 9.95 | 9.53 | 1.379 times |
| 02 Thu Jan 2025 | 9.65 | 9.91 | 9.95 | 9.64 | 1.22 times |
| 31 Tue Dec 2024 | 9.90 | 9.91 | 10.01 | 9.84 | 0.981 times |
| 30 Mon Dec 2024 | 9.88 | 9.95 | 9.95 | 9.82 | 0.857 times |
| 27 Fri Dec 2024 | 10.03 | 10.02 | 10.20 | 9.98 | 0.952 times |
| 26 Thu Dec 2024 | 10.07 | 10.00 | 10.12 | 9.98 | 0.642 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.7 as stoploss in an intra day buy trade for a target of 9.95. However, stock will show a bearish move below 9.7.
Share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Target | 9.53 |
| Upside Target | 10.01 |
| Upside Target | 10.18 |
| Upside Target | 10.19 |
| Upside Target | 10.20 |
| Upside Target | 11.00 |
| Upside Target | 11.31 |
| Upside Target | 11.39 |
| Upside Target | 11.52 |
Intraday share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Intraday Target | 9.63 |
| Downside Intraday Target | 9.52 |
| Upside Intraday Target | 9.8 |
| Upside Intraday Target | 9.86 |
| Downside Intraday Target | 9.69 |
Weekly technical analysis of Ford Motor (F)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 9.74 | 9.74 | 9.75 | 9.58 | 0.328 times |
| 08 Wed Jan 2025 | 9.74 | 10.06 | 10.19 | 9.58 | 0.775 times |
| 03 Fri Jan 2025 | 9.88 | 9.95 | 10.01 | 9.53 | 1.454 times |
| 27 Fri Dec 2024 | 10.03 | 9.87 | 10.20 | 9.75 | 0.397 times |
| 20 Fri Dec 2024 | 9.88 | 10.07 | 10.12 | 9.66 | 1.812 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ford Motor (F)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 9.74 | 9.91 | 10.19 | 9.53 | 0.414 times |
| 31 Tue Dec 2024 | 9.90 | 10.99 | 11.00 | 9.66 | 0.87 times |
| 26 Tue Nov 2024 | 11.10 | 10.33 | 11.52 | 10.20 | 0.908 times |
| 31 Thu Oct 2024 | 10.29 | 10.72 | 11.39 | 10.18 | 1.191 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ford Motor (F)
Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ford Motor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ford Motor in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ford Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.84 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ford Motor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ford Motor in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ford Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.84 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.