(FAAR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAAR) share price targets
Complete technical analysis of First Trust (FAAR) by charts plus indicators, forecast predictions and share price targets for First Trust (FAAR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of First Trust is 78000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 27.95 | 27.90 | 27.95 | 27.81 | 0.619 times |
| 26 Thu Sep 2024 | 27.84 | 27.83 | 27.93 | 27.81 | 8.617 times |
| 25 Wed Sep 2024 | 28.13 | 28.04 | 28.13 | 28.00 | 0.106 times |
| 24 Tue Sep 2024 | 28.05 | 27.99 | 28.16 | 27.99 | 0.135 times |
| 23 Mon Sep 2024 | 27.99 | 28.03 | 28.12 | 27.96 | 0.191 times |
| 20 Fri Sep 2024 | 28.10 | 28.06 | 28.12 | 28.00 | 0.145 times |
| 19 Thu Sep 2024 | 28.03 | 28.11 | 28.16 | 28.03 | 0.171 times |
| 18 Wed Sep 2024 | 28.08 | 28.09 | 28.16 | 28.01 | 0.141 times |
| 17 Tue Sep 2024 | 28.05 | 28.07 | 28.20 | 28.05 | 0.15 times |
| 16 Mon Sep 2024 | 28.16 | 28.13 | 28.17 | 28.05 | 0.255 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28, but if it comes above 28, then a intra day buy could be more profitable.
If you take a sell trade below 28, then use 28 as stoploss and 27.9 as target. However if you take a buy trade in stock , then use 28 as stoploss and 28.11 as target.
Share price targets for First Trust (FAAR)
| Target Type | Value |
| Downside Target | 27.81 |
| Upside Target | 28.30 |
| Upside Target | 28.33 |
| Upside Target | 28.41 |
| Upside Target | 28.70 |
| Upside Target | 28.75 |
| Upside Target | 28.78 |
| Upside Target | 28.82 |
Intraday share price targets for First Trust (FAAR)
| Target Type | Value |
| Downside Intraday Target | 27.79 |
| Downside Intraday Target | 27.62 |
| Upside Intraday Target | 28.14 |
| Upside Intraday Target | 28.32 |
| Upside Intraday Target | 27.97 |
Weekly technical analysis of First Trust (FAAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 27.95 | 28.03 | 28.16 | 27.81 | 11.222 times |
| 20 Fri Sep 2024 | 28.10 | 28.13 | 28.20 | 28.00 | 0.903 times |
| 13 Fri Sep 2024 | 28.16 | 28.40 | 28.41 | 28.05 | 2.175 times |
| 06 Fri Sep 2024 | 28.30 | 28.14 | 28.33 | 27.99 | 2.974 times |
| 30 Fri Aug 2024 | 28.26 | 28.30 | 28.30 | 28.19 | 0.155 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FAAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 27.95 | 28.14 | 28.41 | 27.81 | 1.684 times |
| 30 Fri Aug 2024 | 28.26 | 28.69 | 28.70 | 28.19 | 0.586 times |
| 31 Wed Jul 2024 | 28.72 | 28.49 | 28.78 | 28.30 | 3.49 times |
| 28 Fri Jun 2024 | 28.41 | 28.24 | 28.75 | 27.99 | 0.712 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (FAAR)
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.88 and First Trust (FAAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.88 and First Trust (FAAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.