(FAB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAB) share price targets
Complete technical analysis of First Trust (FAB) by charts plus indicators, forecast predictions and share price targets for First Trust (FAB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of First Trust is 5047
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 79.74 | 79.62 | 79.74 | 79.59 | 0.277 times |
| 04 Tue Jun 2024 | 79.59 | 79.80 | 79.82 | 79.59 | 0.218 times |
| 03 Mon Jun 2024 | 80.39 | 81.18 | 81.18 | 80.11 | 6.083 times |
| 31 Fri May 2024 | 81.04 | 80.19 | 81.04 | 79.92 | 0.793 times |
| 30 Thu May 2024 | 79.62 | 79.02 | 79.64 | 78.96 | 0.812 times |
| 29 Wed May 2024 | 78.70 | 78.82 | 78.82 | 78.65 | 0.258 times |
| 28 Tue May 2024 | 79.75 | 80.38 | 80.38 | 79.75 | 0.634 times |
| 23 Thu May 2024 | 79.63 | 81.23 | 81.23 | 79.57 | 0.396 times |
| 22 Wed May 2024 | 80.90 | 81.16 | 81.23 | 80.90 | 0.159 times |
| 21 Tue May 2024 | 81.58 | 81.51 | 81.58 | 81.39 | 0.258 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.8, but if it comes above 79.8, then a intra day buy could be more profitable.
If you take a sell trade below 79.8, then use 79.8 as stoploss and 78.7 as target. However if you take a buy trade in stock , then use 79.8 as stoploss and 80.69 as target.
Share price targets for First Trust (FAB)
| Target Type | Value |
| Downside Target | 74.99 |
| Downside Target | 77.10 |
| Upside Target | 81.12 |
| Upside Target | 81.18 |
| Upside Target | 81.21 |
| Upside Target | 81.83 |
| Upside Target | 82.22 |
| Upside Target | 82.42 |
| Upside Target | 82.62 |
Intraday share price targets for First Trust (FAB)
| Target Type | Value |
| Downside Intraday Target | 79.16 |
| Downside Intraday Target | 78.58 |
| Upside Intraday Target | 80.75 |
| Upside Intraday Target | 81.76 |
| Upside Intraday Target | 80.17 |
Weekly technical analysis of First Trust (FAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 79.74 | 81.18 | 81.18 | 79.59 | 2.635 times |
| 31 Fri May 2024 | 81.04 | 80.38 | 81.04 | 78.65 | 2.076 times |
| 23 Thu May 2024 | 79.63 | 81.83 | 81.83 | 79.57 | 0.075 times |
| 17 Fri May 2024 | 81.88 | 81.64 | 82.22 | 81.12 | 6.247 times |
| 10 Fri May 2024 | 80.97 | 80.14 | 81.21 | 80.07 | 1.429 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 79.74 | 81.18 | 81.18 | 79.59 | 0.277 times |
| 31 Fri May 2024 | 81.04 | 77.94 | 82.22 | 77.94 | 1.957 times |
| 30 Tue Apr 2024 | 78.31 | 82.42 | 82.42 | 77.10 | 0.878 times |
| 28 Thu Mar 2024 | 82.62 | 78.29 | 82.62 | 77.98 | 0.433 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAB)
Price action analysis of First Trust ( (FAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.27 and First Trust (FAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.27 and First Trust (FAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.