(FAB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAB) share price targets
Complete technical analysis of First Trust (FAB) by charts plus indicators, forecast predictions and share price targets for First Trust (FAB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of First Trust is 2510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 83.49 | 84.01 | 84.01 | 83.49 | 0.319 times |
| 24 Tue Sep 2024 | 84.42 | 84.95 | 84.95 | 84.42 | 0.239 times |
| 23 Mon Sep 2024 | 84.53 | 84.69 | 84.69 | 84.24 | 1.235 times |
| 20 Fri Sep 2024 | 84.28 | 84.11 | 84.60 | 84.11 | 0.359 times |
| 19 Thu Sep 2024 | 85.02 | 84.75 | 85.16 | 84.75 | 4.781 times |
| 18 Wed Sep 2024 | 83.91 | 84.01 | 84.48 | 83.65 | 0.637 times |
| 17 Tue Sep 2024 | 83.89 | 83.65 | 84.33 | 83.65 | 0.319 times |
| 16 Mon Sep 2024 | 83.36 | 83.17 | 83.36 | 83.17 | 0.996 times |
| 13 Fri Sep 2024 | 82.69 | 82.69 | 82.69 | 82.69 | 0.199 times |
| 12 Thu Sep 2024 | 81.20 | 81.00 | 81.20 | 80.92 | 0.876 times |
My analysis of stock is bullish for shortterm, and stock might move up till 84.5 or till 86.1. Use a stoploss of 83.11 and if this stock hits its stoploss, then it can fall down till 81.74
Share price targets for First Trust (FAB)
| Target Type | Value |
| Downside Target | 77.35 |
| Downside Target | 81.13 |
| Downside Target | 83.49 |
| Upside Target | 83.53 |
| Upside Target | 84.09 |
| Upside Target | 84.54 |
| Upside Target | 84.95 |
| Upside Target | 85.16 |
| Upside Target | 85.29 |
| Upside Target | 86.12 |
Intraday share price targets for First Trust (FAB)
| Target Type | Value |
| Downside Intraday Target | 83 |
| Downside Intraday Target | 82.52 |
| Upside Intraday Target | 84.46 |
| Upside Intraday Target | 85.44 |
| Upside Intraday Target | 83.98 |
Weekly technical analysis of First Trust (FAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 83.49 | 84.69 | 84.95 | 83.49 | 0.253 times |
| 20 Fri Sep 2024 | 84.28 | 83.17 | 85.16 | 83.17 | 0.798 times |
| 13 Fri Sep 2024 | 82.69 | 81.59 | 82.69 | 79.13 | 4.956 times |
| 06 Fri Sep 2024 | 81.25 | 83.53 | 83.53 | 81.13 | 11.25 times |
| 30 Fri Aug 2024 | 84.54 | 84.09 | 84.54 | 84.09 | 0.078 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 83.49 | 83.53 | 85.16 | 79.13 | 0.477 times |
| 30 Fri Aug 2024 | 84.54 | 85.29 | 85.29 | 78.02 | 0.608 times |
| 31 Wed Jul 2024 | 85.16 | 79.09 | 86.12 | 77.43 | 1.174 times |
| 28 Fri Jun 2024 | 78.76 | 81.18 | 81.18 | 77.35 | 1.203 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAB)
Price action analysis of First Trust ( (FAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.21 and First Trust (FAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.21 and First Trust (FAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.