(FAB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAB) share price targets
Complete technical analysis of First Trust (FAB) by charts plus indicators, forecast predictions and share price targets for First Trust (FAB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of First Trust is 2660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 84.22 | 84.04 | 84.22 | 83.81 | 0.526 times |
| 03 Thu Oct 2024 | 83.38 | 82.81 | 83.38 | 82.81 | 0.263 times |
| 02 Wed Oct 2024 | 83.60 | 83.62 | 83.75 | 83.60 | 0.376 times |
| 01 Tue Oct 2024 | 84.00 | 83.48 | 84.16 | 83.48 | 4.248 times |
| 30 Mon Sep 2024 | 84.49 | 84.08 | 84.49 | 84.08 | 0.827 times |
| 27 Fri Sep 2024 | 84.26 | 84.77 | 84.78 | 84.05 | 0.752 times |
| 26 Thu Sep 2024 | 83.66 | 83.62 | 83.69 | 83.28 | 1.504 times |
| 25 Wed Sep 2024 | 83.49 | 84.01 | 84.01 | 83.49 | 0.301 times |
| 24 Tue Sep 2024 | 84.42 | 84.95 | 84.95 | 84.42 | 0.226 times |
| 23 Mon Sep 2024 | 84.53 | 84.69 | 84.69 | 84.24 | 1.165 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.7 as stoploss in an intra day sell trade for a target of 83.36. However, stock will show a bullish move above 84.7.
Share price targets for First Trust (FAB)
| Target Type | Value |
| Downside Target | 77.35 |
| Downside Target | 81.13 |
| Downside Target | 83.28 |
| Downside Target | 83.53 |
| Downside Target | 84.22 |
| Upside Target | 84.49 |
| Upside Target | 84.95 |
| Upside Target | 85.16 |
| Upside Target | 85.29 |
| Upside Target | 86.12 |
Intraday share price targets for First Trust (FAB)
| Target Type | Value |
| Downside Intraday Target | 83.19 |
| Downside Intraday Target | 82.16 |
| Upside Intraday Target | 84.87 |
| Upside Intraday Target | 85.52 |
| Downside Intraday Target | 83.84 |
Weekly technical analysis of First Trust (FAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 84.22 | 84.08 | 84.49 | 82.81 | 1.581 times |
| 27 Fri Sep 2024 | 84.26 | 84.69 | 84.95 | 83.28 | 0.59 times |
| 20 Fri Sep 2024 | 84.28 | 83.17 | 85.16 | 83.17 | 0.798 times |
| 13 Fri Sep 2024 | 82.69 | 81.59 | 82.69 | 79.13 | 4.956 times |
| 06 Fri Sep 2024 | 81.25 | 83.53 | 83.53 | 81.13 | 11.25 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 84.22 | 83.48 | 84.22 | 82.81 | 0.251 times |
| 30 Mon Sep 2024 | 84.49 | 83.53 | 85.16 | 79.13 | 0.556 times |
| 30 Fri Aug 2024 | 84.54 | 85.29 | 85.29 | 78.02 | 0.608 times |
| 31 Wed Jul 2024 | 85.16 | 79.09 | 86.12 | 77.43 | 1.174 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAB)
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.04 and First Trust (FAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.04 and First Trust (FAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.