(FAB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAB) share price targets
Complete technical analysis of First Trust (FAB) by charts plus indicators, forecast predictions and share price targets for First Trust (FAB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of First Trust is 4110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 83.46 | 83.59 | 83.59 | 83.46 | 0.341 times |
| 08 Tue Oct 2024 | 83.10 | 83.03 | 83.23 | 83.02 | 2.53 times |
| 07 Mon Oct 2024 | 83.50 | 83.85 | 83.85 | 83.11 | 1.776 times |
| 04 Fri Oct 2024 | 84.22 | 84.04 | 84.22 | 83.81 | 0.341 times |
| 03 Thu Oct 2024 | 83.38 | 82.81 | 83.38 | 82.81 | 0.17 times |
| 02 Wed Oct 2024 | 83.60 | 83.62 | 83.75 | 83.60 | 0.243 times |
| 01 Tue Oct 2024 | 84.00 | 83.48 | 84.16 | 83.48 | 2.749 times |
| 30 Mon Sep 2024 | 84.49 | 84.08 | 84.49 | 84.08 | 0.535 times |
| 27 Fri Sep 2024 | 84.26 | 84.77 | 84.78 | 84.05 | 0.487 times |
| 26 Thu Sep 2024 | 83.66 | 83.62 | 83.69 | 83.28 | 0.973 times |
My analysis of stock is bearish for shortterm, and stock might move down till 82.9 or till 82. Use a stoploss of 83.72 and if the stock hits stoploss, then it can shoot up till 84.52
Share price targets for First Trust (FAB)
| Target Type | Value |
| Downside Target | 77.35 |
| Downside Target | 81.18 |
| Downside Target | 83.28 |
| Upside Target | 83.85 |
| Upside Target | 84.22 |
| Upside Target | 84.49 |
| Upside Target | 84.95 |
| Upside Target | 85.16 |
| Upside Target | 85.29 |
| Upside Target | 86.12 |
Intraday share price targets for First Trust (FAB)
| Target Type | Value |
| Downside Intraday Target | 83.04 |
| Downside Intraday Target | 82.61 |
| Upside Intraday Target | 83.87 |
| Upside Intraday Target | 84.27 |
| Downside Intraday Target | 83.44 |
Weekly technical analysis of First Trust (FAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 83.46 | 83.85 | 83.85 | 83.02 | 1.151 times |
| 04 Fri Oct 2024 | 84.22 | 84.08 | 84.49 | 82.81 | 1.581 times |
| 27 Fri Sep 2024 | 84.26 | 84.69 | 84.95 | 83.28 | 0.59 times |
| 20 Fri Sep 2024 | 84.28 | 83.17 | 85.16 | 83.17 | 0.798 times |
| 13 Fri Sep 2024 | 82.69 | 81.59 | 82.69 | 79.13 | 4.956 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 83.46 | 83.48 | 84.22 | 82.81 | 0.585 times |
| 30 Mon Sep 2024 | 84.49 | 83.53 | 85.16 | 79.13 | 0.556 times |
| 30 Fri Aug 2024 | 84.54 | 85.29 | 85.29 | 78.02 | 0.608 times |
| 31 Wed Jul 2024 | 85.16 | 79.09 | 86.12 | 77.43 | 1.174 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAB)
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.66 and First Trust (FAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.66 and First Trust (FAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.