Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAB) share price targets

Complete technical analysis of First Trust (FAB) by charts plus indicators, forecast predictions and share price targets for First Trust (FAB)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2024-10-22 View latest technical analysis

10 day averaged volume of First Trust is 3010

Date Daily Closing Price Open High Low Volume
22 Tue Oct 2024 83.87 83.53 83.87 83.53 0.399 times
21 Mon Oct 2024 84.17 84.41 84.41 84.10 0.299 times
18 Fri Oct 2024 85.60 85.61 85.61 85.26 0.963 times
17 Thu Oct 2024 85.66 85.65 85.66 85.17 1.728 times
16 Wed Oct 2024 85.54 84.94 85.60 84.94 0.698 times
15 Tue Oct 2024 84.45 85.37 85.37 84.38 0.598 times
14 Mon Oct 2024 84.85 84.30 84.85 84.29 0.233 times
11 Fri Oct 2024 84.42 84.31 84.42 84.31 0.399 times
10 Thu Oct 2024 83.32 83.24 83.33 83.09 1.163 times
09 Wed Oct 2024 83.46 83.59 83.59 83.46 0.465 times

My analysis of stock is bearish for shortterm, and stock might move down till 83.4 or till 82.5. Use a stoploss of 84.15 and if the stock hits stoploss, then it can shoot up till 84.91

Share price targets for First Trust (FAB)

Target Type Value
Downside Target 77.35
Downside Target 81.18
Downside Target 82.81
Upside Target 84.42
Upside Target 84.49
Upside Target 84.95
Upside Target 85.16
Upside Target 85.29
Upside Target 85.66
Upside Target 86.12

Intraday share price targets for First Trust (FAB)

Target Type Value
Downside Intraday Target 83.46
Downside Intraday Target 83.06
Upside Intraday Target 84.34
Upside Intraday Target 84.82
Upside Intraday Target 83.94

Weekly technical analysis of First Trust (FAB)

Date Weekly Closing Price Open High Low Volume
22 Tue Oct 2024 83.87 84.41 84.41 83.53 0.165 times
18 Fri Oct 2024 85.60 84.30 85.66 84.29 0.534 times
11 Fri Oct 2024 84.42 83.85 84.42 83.02 1.434 times
04 Fri Oct 2024 84.22 84.08 84.49 82.81 1.581 times
27 Fri Sep 2024 84.26 84.69 84.95 83.28 0.59 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FAB)

Date Monthly Closing Price Open High Low Volume
22 Tue Oct 2024 83.87 83.48 85.66 82.81 0.925 times
30 Mon Sep 2024 84.49 83.53 85.16 79.13 0.556 times
30 Fri Aug 2024 84.54 85.29 85.29 78.02 0.608 times
31 Wed Jul 2024 85.16 79.09 86.12 77.43 1.174 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FAB)

Price action analysis of First Trust ( (FAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (FAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.73 and First Trust (FAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Trust ( (FAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (FAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.73 and First Trust (FAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme