Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAD) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAD) share price targets

Complete technical analysis of First Trust (FAD) by charts plus indicators, forecast predictions and share price targets for First Trust (FAD)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-03-24 View latest technical analysis

10 day averaged volume of First Trust is 6780

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	134.87	134.15	134.92	134.15	0.295 times
21 Fri Mar 2025	131.09	130.37	131.09	129.48	0.251 times
20 Thu Mar 2025	131.37	131.21	132.43	131.21	0.206 times
19 Wed Mar 2025	131.95	130.62	132.55	130.44	0.634 times
18 Tue Mar 2025	129.15	130.15	130.15	129.02	0.501 times
17 Mon Mar 2025	131.27	129.63	131.45	129.63	0.236 times
14 Fri Mar 2025	129.13	127.44	129.13	127.44	0.723 times
13 Thu Mar 2025	125.55	127.24	127.24	125.37	1.549 times
12 Wed Mar 2025	128.36	128.36	129.07	127.38	0.796 times
11 Tue Mar 2025	127.41	127.32	128.80	126.01	4.454 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 136.3 as stoploss in an intra day sell trade for a target of 132.33. However, stock will show a bullish move above 136.3.

Share price targets for First Trust (FAD)

Target Type	Value
Downside Target	125.37
Downside Target	132.55
Upside Target	136.20
Upside Target	137.23
Upside Target	139.96
Upside Target	140.83
Upside Target	146.88
Upside Target	147.81
Upside Target	150.10
Upside Target	150.27

Intraday share price targets for First Trust (FAD)

Target Type	Value
Downside Intraday Target	134.37
Downside Intraday Target	133.88
Upside Intraday Target	135.14
Upside Intraday Target	135.42
Downside Intraday Target	134.65

Weekly technical analysis of First Trust (FAD)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	134.87	134.15	134.92	134.15	0.161 times
21 Fri Mar 2025	131.09	129.63	132.55	129.02	0.224 times
14 Fri Mar 2025	129.13	129.20	129.20	125.37	1.078 times
07 Fri Mar 2025	131.34	139.96	139.96	127.67	2.569 times
28 Fri Feb 2025	138.61	140.83	140.83	136.20	1.07 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FAD)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	134.87	139.96	139.96	125.37	1.199 times
28 Fri Feb 2025	138.61	142.37	147.81	136.20	0.86 times
31 Fri Jan 2025	145.11	139.56	146.88	135.57	1.153 times
31 Tue Dec 2024	138.20	150.27	150.27	137.23	1.422 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FAD)

Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.21 and First Trust (FAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.