Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets

Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)

First American trades in USA in Finance sector.

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of First American is 829280

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	61.38	62.29	63.24	61.09	1.097 times
28 Tue Oct 2025	62.82	63.60	63.68	62.24	0.828 times
27 Mon Oct 2025	63.87	63.81	64.46	63.41	1.175 times
24 Fri Oct 2025	63.72	64.52	65.76	63.70	1.01 times
23 Thu Oct 2025	63.54	61.96	66.15	61.96	2.003 times
22 Wed Oct 2025	61.40	61.31	61.76	60.76	1.026 times
21 Tue Oct 2025	61.07	61.12	61.51	60.62	0.71 times
20 Mon Oct 2025	61.10	60.02	61.14	59.80	0.833 times
17 Fri Oct 2025	59.77	59.38	59.95	58.51	0.852 times
16 Thu Oct 2025	59.14	59.16	59.55	58.60	0.98 times

My analysis of stock is bullish for shortterm, and stock might move up till 63.1 or till 65.1. Use a stoploss of 61.37 and if this stock hits its stoploss, then it can fall down till 59.67

Share price targets for First American (FAF)

Target Type	Value
Downside Target	53.09
Downside Target	54.41
Downside Target	58.51
Upside Target	63.62
Upside Target	64.28
Upside Target	64.46
Upside Target	65.16
Upside Target	66.15
Upside Target	67.03
Upside Target	68.64

Intraday share price targets for First American (FAF)

Target Type	Value
Downside Intraday Target	60.16
Downside Intraday Target	58.94
Upside Intraday Target	63.53
Upside Intraday Target	65.68
Upside Intraday Target	62.31

Weekly technical analysis of First American (FAF)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	61.38	63.81	64.46	61.09	0.555 times
24 Fri Oct 2025	63.72	60.02	66.15	59.80	1.525 times
17 Fri Oct 2025	59.77	59.51	60.44	58.51	1.017 times
10 Fri Oct 2025	59.34	63.99	64.28	59.30	1.178 times
03 Fri Oct 2025	64.31	65.05	65.16	62.72	0.879 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First American (FAF)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	61.38	64.61	66.15	58.51	0.953 times
30 Tue Sep 2025	64.24	64.65	68.64	63.62	1.32 times
29 Fri Aug 2025	66.00	60.18	67.03	59.27	0.336 times
31 Thu Jul 2025	60.05	61.20	63.52	53.09	1.611 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First American (FAF)

Price action analysis of First American ( (FAF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First American in short term but the buy signal is initial and weak.

First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First American in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First American is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.03 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.

First American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.