(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets
Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)
Diamondback Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Diamondback Energy is 1089992
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 198.08 | 198.50 | 200.44 | 197.30 | 1.399 times |
| 29 Mon Jul 2024 | 198.27 | 201.60 | 202.22 | 196.49 | 0.77 times |
| 26 Fri Jul 2024 | 200.76 | 199.52 | 201.32 | 197.73 | 0.712 times |
| 25 Thu Jul 2024 | 199.80 | 198.40 | 202.19 | 197.52 | 0.968 times |
| 24 Wed Jul 2024 | 198.83 | 199.83 | 201.93 | 198.31 | 1.044 times |
| 23 Tue Jul 2024 | 198.36 | 204.34 | 204.50 | 198.29 | 1.275 times |
| 22 Mon Jul 2024 | 204.68 | 205.37 | 205.74 | 202.08 | 0.832 times |
| 19 Fri Jul 2024 | 205.47 | 208.99 | 209.57 | 205.34 | 1.237 times |
| 18 Thu Jul 2024 | 210.03 | 211.07 | 212.27 | 206.64 | 0.818 times |
| 17 Wed Jul 2024 | 210.94 | 210.58 | 214.50 | 209.35 | 1.356 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 199.9, but if it comes above 199.9, then a intra day buy could be more profitable.
If you take a sell trade below 199.9, then use 199.9 as stoploss and 194.9 as target. However if you take a buy trade in stock , then use 199.9 as stoploss and 204.11 as target.
Share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Target | 178.21 |
| Downside Target | 185.10 |
| Downside Target | 191.48 |
| Downside Target | 196.49 |
| Upside Target | 204.36 |
| Upside Target | 205.74 |
| Upside Target | 208.65 |
| Upside Target | 208.77 |
| Upside Target | 211.96 |
| Upside Target | 214.50 |
Intraday share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Intraday Target | 195.64 |
| Downside Intraday Target | 193.2 |
| Upside Intraday Target | 201.37 |
| Upside Intraday Target | 204.66 |
| Upside Intraday Target | 198.93 |
Weekly technical analysis of Diamondback Energy (FANG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 198.08 | 201.60 | 202.22 | 196.49 | 0.449 times |
| 26 Fri Jul 2024 | 200.76 | 205.37 | 205.74 | 197.52 | 0.851 times |
| 19 Fri Jul 2024 | 205.47 | 205.00 | 214.50 | 204.36 | 1.209 times |
| 12 Fri Jul 2024 | 204.17 | 202.37 | 208.65 | 199.62 | 3.406 times |
| 05 Fri Jul 2024 | 203.53 | 206.08 | 208.77 | 202.31 | 0.402 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamondback Energy (FANG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 198.08 | 201.82 | 214.50 | 196.49 | 0.834 times |
| 28 Fri Jun 2024 | 200.19 | 198.45 | 202.87 | 185.10 | 0.912 times |
| 31 Fri May 2024 | 199.26 | 203.00 | 205.74 | 191.48 | 1.011 times |
| 30 Tue Apr 2024 | 201.13 | 199.35 | 211.96 | 197.57 | 1.099 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamondback Energy (FANG)
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Diamondback Energy in short term but the sell signal is initial and weak.
Diamondback Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondback Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamondback Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.57 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Diamondback Energy in short term but the sell signal is initial and weak.
Diamondback Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondback Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamondback Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.57 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.