(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets
Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)
Diamondback Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Diamondback Energy is 1501766
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 199.77 | 197.09 | 201.71 | 195.56 | 0.858 times |
| 08 Thu Aug 2024 | 197.49 | 191.00 | 199.16 | 191.00 | 0.879 times |
| 07 Wed Aug 2024 | 191.38 | 193.61 | 196.66 | 191.11 | 0.95 times |
| 06 Tue Aug 2024 | 189.70 | 192.38 | 194.84 | 187.00 | 1.301 times |
| 05 Mon Aug 2024 | 185.18 | 184.13 | 186.88 | 179.61 | 1.613 times |
| 02 Fri Aug 2024 | 189.06 | 195.00 | 195.01 | 185.98 | 1.326 times |
| 01 Thu Aug 2024 | 198.22 | 201.34 | 203.76 | 195.86 | 1.015 times |
| 31 Wed Jul 2024 | 202.31 | 203.02 | 203.98 | 198.98 | 0.826 times |
| 30 Tue Jul 2024 | 198.08 | 198.50 | 200.44 | 197.30 | 1.016 times |
| 29 Mon Jul 2024 | 198.27 | 201.60 | 202.22 | 196.49 | 0.559 times |
My analysis of stock is bearish for shortterm, and stock might move down till 192.8 or till 184.2. Use a stoploss of 199.92 and if the stock hits stoploss, then it can shoot up till 207.06
Share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Target | 179.61 |
| Downside Target | 185.10 |
| Downside Target | 191.48 |
| Downside Target | 196.49 |
| Upside Target | 203.98 |
| Upside Target | 204.36 |
| Upside Target | 205.74 |
| Upside Target | 208.65 |
| Upside Target | 211.96 |
| Upside Target | 214.50 |
Intraday share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Intraday Target | 185.68 |
| Downside Intraday Target | 171.6 |
| Upside Intraday Target | 207.78 |
| Upside Intraday Target | 215.8 |
| Downside Intraday Target | 193.7 |
Weekly technical analysis of Diamondback Energy (FANG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 199.77 | 184.13 | 201.71 | 179.61 | 1.181 times |
| 02 Fri Aug 2024 | 189.06 | 201.60 | 203.98 | 185.98 | 1.352 times |
| 26 Fri Jul 2024 | 200.76 | 205.37 | 205.74 | 197.52 | 0.851 times |
| 19 Fri Jul 2024 | 205.47 | 205.00 | 214.50 | 204.36 | 1.209 times |
| 12 Fri Jul 2024 | 204.17 | 202.37 | 208.65 | 199.62 | 3.406 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamondback Energy (FANG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 199.77 | 201.34 | 203.76 | 179.61 | 0.469 times |
| 31 Wed Jul 2024 | 202.31 | 201.82 | 214.50 | 196.49 | 0.877 times |
| 28 Fri Jun 2024 | 200.19 | 198.45 | 202.87 | 185.10 | 0.912 times |
| 31 Fri May 2024 | 199.26 | 203.00 | 205.74 | 191.48 | 1.011 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamondback Energy (FANG)
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diamondback Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamondback Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diamondback Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamondback Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.7 and Diamondback Energy (FANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diamondback Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamondback Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diamondback Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamondback Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.7 and Diamondback Energy (FANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.