(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets
Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)
Diamondback Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Diamondback Energy is 1580686
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 196.14 | 198.77 | 199.24 | 195.57 | 1.128 times |
| 12 Mon Aug 2024 | 201.29 | 200.69 | 202.87 | 199.57 | 0.705 times |
| 09 Fri Aug 2024 | 199.77 | 197.09 | 201.71 | 195.56 | 0.816 times |
| 08 Thu Aug 2024 | 197.49 | 191.00 | 199.16 | 191.00 | 0.835 times |
| 07 Wed Aug 2024 | 191.38 | 193.61 | 196.66 | 191.11 | 0.902 times |
| 06 Tue Aug 2024 | 189.70 | 192.38 | 194.84 | 187.00 | 1.236 times |
| 05 Mon Aug 2024 | 185.18 | 184.13 | 186.88 | 179.61 | 1.532 times |
| 02 Fri Aug 2024 | 189.06 | 195.00 | 195.01 | 185.98 | 1.26 times |
| 01 Thu Aug 2024 | 198.22 | 201.34 | 203.76 | 195.86 | 0.965 times |
| 31 Wed Jul 2024 | 202.31 | 203.02 | 203.98 | 198.98 | 0.785 times |
My analysis of stock is bearish for shortterm, and stock might move down till 192.4 or till 184.8. Use a stoploss of 198.79 and if the stock hits stoploss, then it can shoot up till 205.14
Share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Target | 179.61 |
| Downside Target | 185.10 |
| Downside Target | 191.48 |
| Downside Target | 195.57 |
| Upside Target | 201.71 |
| Upside Target | 203.98 |
| Upside Target | 204.36 |
| Upside Target | 205.74 |
| Upside Target | 211.96 |
| Upside Target | 214.50 |
Intraday share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Intraday Target | 193.52 |
| Downside Intraday Target | 190.89 |
| Upside Intraday Target | 200.82 |
| Upside Intraday Target | 205.49 |
| Upside Intraday Target | 198.19 |
Weekly technical analysis of Diamondback Energy (FANG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 196.14 | 200.69 | 202.87 | 195.57 | 0.345 times |
| 09 Fri Aug 2024 | 199.77 | 184.13 | 201.71 | 179.61 | 1.181 times |
| 02 Fri Aug 2024 | 189.06 | 201.60 | 203.98 | 185.98 | 1.352 times |
| 26 Fri Jul 2024 | 200.76 | 205.37 | 205.74 | 197.52 | 0.851 times |
| 19 Fri Jul 2024 | 205.47 | 205.00 | 214.50 | 204.36 | 1.209 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamondback Energy (FANG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 196.14 | 201.34 | 203.76 | 179.61 | 0.583 times |
| 31 Wed Jul 2024 | 202.31 | 201.82 | 214.50 | 196.49 | 0.877 times |
| 28 Fri Jun 2024 | 200.19 | 198.45 | 202.87 | 185.10 | 0.912 times |
| 31 Fri May 2024 | 199.26 | 203.00 | 205.74 | 191.48 | 1.011 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamondback Energy (FANG)
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Diamondback Energy in short term but the buy signal is initial and weak.
Diamondback Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondback Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diamondback Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.84 and Diamondback Energy (FANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Diamondback Energy in short term but the buy signal is initial and weak.
Diamondback Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondback Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diamondback Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.84 and Diamondback Energy (FANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.