(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets
Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)
Diamondback Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Diamondback Energy is 1124187
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 187.48 | 191.43 | 191.43 | 186.40 | 1.258 times |
| 30 Fri Aug 2024 | 195.11 | 194.25 | 195.60 | 192.76 | 1.612 times |
| 30 Fri Aug 2024 | 195.11 | 194.25 | 195.60 | 192.76 | 1.612 times |
| 29 Thu Aug 2024 | 196.79 | 197.09 | 198.63 | 194.42 | 0.938 times |
| 28 Wed Aug 2024 | 194.57 | 193.45 | 195.47 | 193.09 | 0.622 times |
| 27 Tue Aug 2024 | 194.71 | 197.15 | 197.90 | 193.88 | 0.78 times |
| 26 Mon Aug 2024 | 197.28 | 197.65 | 199.26 | 194.43 | 1.003 times |
| 23 Fri Aug 2024 | 195.22 | 193.08 | 195.91 | 192.93 | 0.672 times |
| 22 Thu Aug 2024 | 191.73 | 191.50 | 193.44 | 190.79 | 0.795 times |
| 21 Wed Aug 2024 | 191.12 | 191.94 | 192.98 | 189.86 | 0.983 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 187.9, for a target of 191.7 or 194.93
Share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Target | 179.61 |
| Downside Target | 185.10 |
| Upside Target | 195.60 |
| Upside Target | 196.49 |
| Upside Target | 198.51 |
| Upside Target | 199.26 |
| Upside Target | 202.87 |
| Upside Target | 203.76 |
| Upside Target | 205.74 |
| Upside Target | 214.50 |
Intraday share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Intraday Target | 185.44 |
| Downside Intraday Target | 183.41 |
| Upside Intraday Target | 190.47 |
| Upside Intraday Target | 193.47 |
| Upside Intraday Target | 188.44 |
Weekly technical analysis of Diamondback Energy (FANG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 187.48 | 191.43 | 191.43 | 186.40 | 0.781 times |
| 30 Fri Aug 2024 | 195.11 | 194.25 | 195.60 | 192.76 | 0.325 times |
| 30 Fri Aug 2024 | 195.11 | 197.65 | 199.26 | 192.76 | 1.103 times |
| 23 Fri Aug 2024 | 195.22 | 195.68 | 198.51 | 189.56 | 0.796 times |
| 16 Fri Aug 2024 | 194.82 | 200.69 | 202.87 | 193.49 | 0.755 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamondback Energy (FANG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 187.48 | 191.43 | 191.43 | 186.40 | 0.046 times |
| 30 Fri Aug 2024 | 195.11 | 201.34 | 203.76 | 179.61 | 1.208 times |
| 31 Wed Jul 2024 | 202.31 | 201.82 | 214.50 | 196.49 | 0.877 times |
| 28 Fri Jun 2024 | 200.19 | 198.45 | 202.87 | 185.10 | 0.912 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamondback Energy (FANG)
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Diamondback Energy in short term and the sell signal is strong.
Diamondback Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondback Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diamondback Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.84 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Diamondback Energy in short term and the sell signal is strong.
Diamondback Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondback Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diamondback Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.84 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.