(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets
Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)
Diamondback Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Diamondback Energy is 1267985
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 191.12 | 191.94 | 192.98 | 189.86 | 0.872 times |
| 20 Tue Aug 2024 | 189.75 | 195.69 | 195.69 | 189.56 | 0.873 times |
| 19 Mon Aug 2024 | 195.84 | 195.68 | 198.51 | 195.25 | 0.938 times |
| 16 Fri Aug 2024 | 194.82 | 193.89 | 196.20 | 193.49 | 0.918 times |
| 15 Thu Aug 2024 | 196.58 | 194.79 | 197.82 | 194.48 | 0.962 times |
| 14 Wed Aug 2024 | 196.45 | 196.15 | 196.93 | 195.16 | 0.841 times |
| 13 Tue Aug 2024 | 196.14 | 198.77 | 199.24 | 195.57 | 1.406 times |
| 12 Mon Aug 2024 | 201.29 | 200.69 | 202.87 | 199.57 | 0.879 times |
| 09 Fri Aug 2024 | 199.77 | 197.09 | 201.71 | 195.56 | 1.017 times |
| 08 Thu Aug 2024 | 197.49 | 191.00 | 199.16 | 191.00 | 1.041 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 191 as stoploss in an intra day buy trade for a target of 195.6. However, stock will show a bearish move below 191.
Share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Target | 179.61 |
| Downside Target | 185.10 |
| Upside Target | 201.71 |
| Upside Target | 202.87 |
| Upside Target | 203.76 |
| Upside Target | 203.98 |
| Upside Target | 205.74 |
| Upside Target | 211.96 |
| Upside Target | 214.50 |
Intraday share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Intraday Target | 187.62 |
| Downside Intraday Target | 184.11 |
| Upside Intraday Target | 196.57 |
| Upside Intraday Target | 202.01 |
| Upside Intraday Target | 193.06 |
Weekly technical analysis of Diamondback Energy (FANG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 191.12 | 195.68 | 198.51 | 189.56 | 0.536 times |
| 16 Fri Aug 2024 | 194.82 | 200.69 | 202.87 | 193.49 | 0.755 times |
| 09 Fri Aug 2024 | 199.77 | 184.13 | 201.71 | 179.61 | 1.181 times |
| 02 Fri Aug 2024 | 189.06 | 201.60 | 203.98 | 185.98 | 1.352 times |
| 26 Fri Jul 2024 | 200.76 | 205.37 | 205.74 | 197.52 | 0.851 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamondback Energy (FANG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 191.12 | 201.34 | 203.76 | 179.61 | 0.853 times |
| 31 Wed Jul 2024 | 202.31 | 201.82 | 214.50 | 196.49 | 0.877 times |
| 28 Fri Jun 2024 | 200.19 | 198.45 | 202.87 | 185.10 | 0.912 times |
| 31 Fri May 2024 | 199.26 | 203.00 | 205.74 | 191.48 | 1.011 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamondback Energy (FANG)
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diamondback Energy in short term and the sell signal is strong.
Diamondback Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Diamondback Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamondback Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.02 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diamondback Energy in short term and the sell signal is strong.
Diamondback Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Diamondback Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamondback Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.02 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.