Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets

Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)

Diamondback Energy trades in USA in Energy sector.

Showing technical analysis as on 2024-09-16 View latest technical analysis

10 day averaged volume of Diamondback Energy is 1831076

Date Daily Closing Price Open High Low Volume
16 Mon Sep 2024 174.81 174.00 176.24 171.84 0.895 times
13 Fri Sep 2024 172.42 171.23 174.55 171.23 0.8 times
12 Thu Sep 2024 170.86 169.97 177.97 167.93 1.461 times
11 Wed Sep 2024 168.50 172.42 172.42 167.84 1.409 times
10 Tue Sep 2024 171.49 178.83 179.21 168.92 1.712 times
09 Mon Sep 2024 179.21 180.52 180.84 178.81 0.788 times
06 Fri Sep 2024 179.73 183.64 185.38 178.81 0.822 times
05 Thu Sep 2024 184.01 185.90 186.33 182.89 0.717 times
04 Wed Sep 2024 184.28 188.36 189.25 184.23 0.529 times
03 Tue Sep 2024 187.48 191.43 191.43 186.40 0.772 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 176.1, but if it comes above 176.1, then a intra day buy could be more profitable.
If you take a sell trade below 176.1, then use 176.1 as stoploss and 164.5 as target. However if you take a buy trade in stock , then use 176.1 as stoploss and 185.71 as target.

Share price targets for Diamondback Energy (FANG)

Target Type Value
Downside Target 167.84
Downside Target 171.84
Upside Target 176.24
Upside Target 185.10
Upside Target 191.43
Upside Target 195.60
Upside Target 196.49
Upside Target 199.26
Upside Target 202.87
Upside Target 203.76
Upside Target 205.74
Upside Target 214.50

Intraday share price targets for Diamondback Energy (FANG)

Target Type Value
Downside Intraday Target 172.35
Downside Intraday Target 169.9
Upside Intraday Target 176.75
Upside Intraday Target 178.7
Downside Intraday Target 174.3

Weekly technical analysis of Diamondback Energy (FANG)

Date Weekly Closing Price Open High Low Volume
16 Mon Sep 2024 174.81 174.00 176.24 171.84 0.145 times
13 Fri Sep 2024 172.42 180.52 180.84 167.84 2.172 times
06 Fri Sep 2024 179.73 191.43 191.43 178.81 2.871 times
30 Fri Aug 2024 195.11 194.25 195.60 192.76 0.325 times
30 Fri Aug 2024 195.11 197.65 199.26 192.76 1.103 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Diamondback Energy (FANG)

Date Monthly Closing Price Open High Low Volume
16 Mon Sep 2024 174.81 191.43 191.43 167.84 0.591 times
30 Fri Aug 2024 195.11 201.34 203.76 179.61 1.208 times
31 Wed Jul 2024 202.31 201.82 214.50 196.49 0.877 times
28 Fri Jun 2024 200.19 198.45 202.87 185.10 0.912 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Diamondback Energy (FANG)

Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Diamondback Energy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Diamondback Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Diamondback Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Diamondback Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.48 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.

Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Diamondback Energy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Diamondback Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Diamondback Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Diamondback Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.48 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.

Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme