(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets
Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)
Diamondback Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Diamondback Energy is 2711200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 180.53 | 185.43 | 185.84 | 179.86 | 0.642 times |
| 24 Tue Sep 2024 | 185.43 | 188.00 | 189.12 | 184.19 | 1.124 times |
| 23 Mon Sep 2024 | 185.25 | 182.24 | 186.19 | 181.64 | 1.198 times |
| 20 Fri Sep 2024 | 181.00 | 179.27 | 182.18 | 178.05 | 2.897 times |
| 19 Thu Sep 2024 | 181.63 | 182.40 | 183.88 | 179.33 | 0.433 times |
| 18 Wed Sep 2024 | 178.12 | 179.51 | 182.90 | 177.88 | 0.594 times |
| 17 Tue Sep 2024 | 179.77 | 174.21 | 180.33 | 174.21 | 0.67 times |
| 16 Mon Sep 2024 | 174.81 | 174.00 | 176.24 | 171.84 | 0.604 times |
| 13 Fri Sep 2024 | 172.42 | 171.23 | 174.55 | 171.23 | 0.54 times |
| 12 Thu Sep 2024 | 170.86 | 169.97 | 177.97 | 167.93 | 0.986 times |
My analysis of stock is bearish for shortterm, and stock might move down till 173.8 or till 164.4. Use a stoploss of 181.58 and if the stock hits stoploss, then it can shoot up till 189.38
Share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Target | 167.84 |
| Downside Target | 171.84 |
| Downside Target | 178.81 |
| Upside Target | 189.12 |
| Upside Target | 191.48 |
| Upside Target | 192.76 |
| Upside Target | 195.60 |
| Upside Target | 196.49 |
| Upside Target | 202.87 |
| Upside Target | 203.76 |
| Upside Target | 205.74 |
| Upside Target | 214.50 |
Intraday share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Intraday Target | 177.22 |
| Downside Intraday Target | 173.91 |
| Upside Intraday Target | 186.48 |
| Upside Intraday Target | 192.43 |
| Upside Intraday Target | 183.17 |
Weekly technical analysis of Diamondback Energy (FANG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 180.53 | 182.24 | 189.12 | 179.86 | 0.57 times |
| 20 Fri Sep 2024 | 181.00 | 174.00 | 183.88 | 171.84 | 1.248 times |
| 13 Fri Sep 2024 | 172.42 | 180.52 | 180.84 | 167.84 | 2.172 times |
| 06 Fri Sep 2024 | 179.73 | 191.43 | 191.43 | 178.81 | 2.871 times |
| 30 Fri Aug 2024 | 195.11 | 194.25 | 195.60 | 192.76 | 0.325 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamondback Energy (FANG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 180.53 | 191.43 | 191.43 | 167.84 | 1.258 times |
| 30 Fri Aug 2024 | 195.11 | 201.34 | 203.76 | 179.61 | 1.208 times |
| 31 Wed Jul 2024 | 202.31 | 201.82 | 214.50 | 196.49 | 0.877 times |
| 28 Fri Jun 2024 | 200.19 | 198.45 | 202.87 | 185.10 | 0.912 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamondback Energy (FANG)
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Diamondback Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamondback Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondback Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diamondback Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.88 and Diamondback Energy (FANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Diamondback Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamondback Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondback Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diamondback Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.88 and Diamondback Energy (FANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.