Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets

Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)

Diamondback Energy trades in USA in Energy sector.

Showing technical analysis as on 2024-11-05 View latest technical analysis

10 day averaged volume of Diamondback Energy is 1664710

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	175.63	174.90	178.89	173.72	2.217 times
04 Mon Nov 2024	179.76	178.19	181.33	177.50	1.152 times
01 Fri Nov 2024	175.81	177.40	178.86	175.08	1.169 times
31 Thu Oct 2024	176.77	178.35	179.13	175.79	1.219 times
30 Wed Oct 2024	176.65	176.86	178.23	175.64	0.942 times
29 Tue Oct 2024	175.64	177.76	179.20	175.16	1.016 times
28 Mon Oct 2024	178.19	177.76	179.90	177.12	1.074 times
25 Fri Oct 2024	184.38	182.62	184.51	181.85	1.292 times
24 Thu Oct 2024	180.91	182.35	183.14	180.27	0.644 times
23 Wed Oct 2024	181.12	182.34	183.25	179.96	0.85 times

Stock of Diamondback Energy (FANG) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 176.7, but if it comes above 176.7, then a intra day buy could be more profitable.
If you take a sell trade below 176.7, then use 176.7 as stoploss and 169.4 as target. However if you take a buy trade in stock , then use 176.7 as stoploss and 182.75 as target.

Share price targets for Diamondback Energy (FANG)

Target Type	Value
Downside Target	167.84
Downside Target	173.72
Upside Target	179.61
Upside Target	186.74
Upside Target	190.81
Upside Target	191.43
Upside Target	193.31
Upside Target	196.49
Upside Target	200.47
Upside Target	203.76
Upside Target	214.50

Intraday share price targets for Diamondback Energy (FANG)

Target Type	Value
Downside Intraday Target	172.46
Downside Intraday Target	169.28
Upside Intraday Target	180.07
Upside Intraday Target	184.5
Upside Intraday Target	176.89

Weekly technical analysis of Diamondback Energy (FANG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	175.63	178.19	181.33	173.72	0.622 times
01 Fri Nov 2024	175.81	177.76	179.90	175.08	1.259 times
25 Fri Oct 2024	184.38	185.26	186.74	179.96	0.772 times
18 Fri Oct 2024	183.99	192.42	193.31	179.65	0.473 times
11 Fri Oct 2024	194.96	195.95	200.47	190.81	1.27 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Diamondback Energy (FANG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	175.63	177.40	181.33	173.72	0.135 times
31 Thu Oct 2024	176.77	170.92	200.47	169.99	1.093 times
30 Mon Sep 2024	172.40	191.43	191.43	167.84	1.665 times
30 Fri Aug 2024	195.11	201.34	203.76	179.61	1.208 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Diamondback Energy (FANG)

Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Diamondback Energy in short term and the sell signal is strong.

Diamondback Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Diamondback Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Diamondback Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.17 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.

Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.