(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets
Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)
Diamondback Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of Diamondback Energy is 3047910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 155.59 | 155.62 | 156.98 | 151.74 | 1.029 times |
| 26 Wed Feb 2025 | 152.43 | 151.83 | 154.00 | 151.00 | 1.083 times |
| 25 Tue Feb 2025 | 151.92 | 157.21 | 161.47 | 151.69 | 1.541 times |
| 24 Mon Feb 2025 | 155.23 | 156.12 | 156.80 | 155.03 | 1.274 times |
| 21 Fri Feb 2025 | 156.12 | 160.89 | 161.48 | 155.59 | 1.292 times |
| 20 Thu Feb 2025 | 162.09 | 160.30 | 162.84 | 159.46 | 0.772 times |
| 19 Wed Feb 2025 | 160.26 | 158.83 | 162.39 | 158.52 | 0.684 times |
| 18 Tue Feb 2025 | 156.76 | 161.19 | 161.59 | 154.38 | 0.82 times |
| 14 Fri Feb 2025 | 156.99 | 156.88 | 160.58 | 153.26 | 1.009 times |
| 13 Thu Feb 2025 | 156.17 | 155.46 | 157.15 | 154.29 | 0.74 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 154.8 as stoploss in an intra day buy trade for a target of 159.56. However, stock will show a bearish move below 154.8.
Share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Target | 151.00 |
| Upside Target | 157.90 |
| Upside Target | 161.47 |
| Upside Target | 167.59 |
| Upside Target | 169.98 |
| Upside Target | 169.99 |
| Upside Target | 173.72 |
| Upside Target | 175.69 |
| Upside Target | 180.91 |
| Upside Target | 186.07 |
| Upside Target | 200.47 |
Intraday share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Intraday Target | 150.57 |
| Downside Intraday Target | 145.55 |
| Upside Intraday Target | 161.04 |
| Upside Intraday Target | 166.49 |
| Upside Intraday Target | 156.02 |
Weekly technical analysis of Diamondback Energy (FANG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 155.59 | 156.12 | 161.47 | 151.00 | 1.381 times |
| 21 Fri Feb 2025 | 156.12 | 161.19 | 162.84 | 154.38 | 0.976 times |
| 14 Fri Feb 2025 | 156.99 | 159.69 | 164.64 | 153.26 | 1.083 times |
| 07 Fri Feb 2025 | 158.13 | 165.18 | 167.59 | 157.90 | 1.141 times |
| 31 Fri Jan 2025 | 164.36 | 173.66 | 175.69 | 163.94 | 1.189 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamondback Energy (FANG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 155.59 | 165.18 | 167.59 | 151.00 | 1.125 times |
| 31 Fri Jan 2025 | 164.36 | 166.15 | 180.91 | 163.94 | 1.163 times |
| 31 Tue Dec 2024 | 163.83 | 169.52 | 169.98 | 152.00 | 0.863 times |
| 26 Tue Nov 2024 | 175.97 | 177.40 | 186.07 | 173.72 | 0.75 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamondback Energy (FANG)
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Diamondback Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamondback Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diamondback Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamondback Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.8 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Diamondback Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamondback Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diamondback Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamondback Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.8 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.