(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets
Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)
Diamondback Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Diamondback Energy is 1605140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 142.29 | 148.01 | 148.69 | 141.52 | 1.217 times |
| 02 Tue Sep 2025 | 149.86 | 148.46 | 150.11 | 146.95 | 0.971 times |
| 29 Fri Aug 2025 | 148.76 | 148.51 | 150.12 | 148.30 | 0.756 times |
| 29 Fri Aug 2025 | 148.76 | 148.51 | 150.12 | 148.30 | 0.756 times |
| 28 Thu Aug 2025 | 149.17 | 147.61 | 149.37 | 145.91 | 0.661 times |
| 27 Wed Aug 2025 | 147.06 | 144.16 | 147.66 | 143.96 | 1.238 times |
| 26 Tue Aug 2025 | 143.96 | 144.28 | 144.55 | 142.26 | 1.275 times |
| 25 Mon Aug 2025 | 145.27 | 143.40 | 145.56 | 142.15 | 1.011 times |
| 22 Fri Aug 2025 | 143.28 | 138.90 | 143.79 | 138.51 | 1.264 times |
| 21 Thu Aug 2025 | 138.00 | 137.66 | 138.98 | 136.41 | 1.081 times |
My analysis of stock is bearish for shortterm, and stock might move down till 138.5 or till 133.6. Use a stoploss of 142.61 and if the stock hits stoploss, then it can shoot up till 146.71
Share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Target | 127.75 |
| Downside Target | 134.66 |
| Downside Target | 141.52 |
| Upside Target | 147.75 |
| Upside Target | 148.30 |
| Upside Target | 150.11 |
| Upside Target | 150.12 |
| Upside Target | 153.05 |
| Upside Target | 158.00 |
Intraday share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Intraday Target | 139.17 |
| Downside Intraday Target | 136.05 |
| Upside Intraday Target | 147.76 |
| Upside Intraday Target | 153.23 |
| Upside Intraday Target | 144.64 |
Weekly technical analysis of Diamondback Energy (FANG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 142.29 | 148.46 | 150.11 | 141.52 | 2.893 times |
| 29 Fri Aug 2025 | 148.76 | 148.51 | 150.12 | 148.30 | 0.153 times |
| 29 Fri Aug 2025 | 148.76 | 143.40 | 150.12 | 142.15 | 0.982 times |
| 22 Fri Aug 2025 | 143.28 | 139.33 | 143.79 | 136.41 | 0.738 times |
| 15 Fri Aug 2025 | 140.22 | 141.00 | 142.66 | 136.20 | 1.105 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Diamondback Energy (FANG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 142.29 | 148.46 | 150.11 | 141.52 | 0.086 times |
| 29 Fri Aug 2025 | 148.76 | 148.44 | 150.12 | 136.20 | 1.036 times |
| 31 Thu Jul 2025 | 148.66 | 137.80 | 153.05 | 134.66 | 0.75 times |
| 30 Mon Jun 2025 | 137.40 | 138.45 | 158.00 | 135.86 | 1.118 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamondback Energy (FANG)
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Diamondback Energy in short term and the buy signal is strong.
Diamondback Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondback Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Diamondback Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.16 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Diamondback Energy in short term and the buy signal is strong.
Diamondback Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondback Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Diamondback Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.16 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.