(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets
Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)
Fastenal Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Fastenal Company is 2679930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 40.72 | 40.86 | 41.12 | 40.14 | 1.649 times |
| 21 Wed May 2025 | 81.46 | 81.43 | 82.45 | 81.15 | 0.822 times |
| 20 Tue May 2025 | 81.92 | 82.85 | 83.15 | 81.74 | 0.634 times |
| 19 Mon May 2025 | 83.16 | 82.58 | 83.43 | 82.27 | 0.797 times |
| 16 Fri May 2025 | 83.03 | 81.87 | 83.11 | 81.60 | 0.95 times |
| 15 Thu May 2025 | 81.88 | 80.53 | 81.97 | 80.19 | 0.84 times |
| 14 Wed May 2025 | 80.51 | 79.70 | 80.64 | 78.83 | 1.184 times |
| 13 Tue May 2025 | 79.97 | 80.69 | 80.73 | 79.95 | 1.228 times |
| 12 Mon May 2025 | 80.15 | 79.79 | 80.18 | 78.22 | 1.723 times |
| 09 Fri May 2025 | 78.60 | 79.33 | 79.92 | 78.14 | 0.709 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 59.3, for a target of 69.9 or 78.75
Share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Target | 40.14 |
| Upside Target | 70.61 |
| Upside Target | 76.14 |
| Upside Target | 77.72 |
| Upside Target | 82.15 |
| Upside Target | 82.20 |
| Upside Target | 82.36 |
| Upside Target | 82.42 |
| Upside Target | 83.08 |
| Upside Target | 83.11 |
| Upside Target | 83.43 |
Intraday share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Intraday Target | 26.1 |
| Downside Intraday Target | 11.47 |
| Upside Intraday Target | 69.39 |
| Upside Intraday Target | 98.05 |
| Upside Intraday Target | 54.76 |
Weekly technical analysis of Fastenal Company (FAST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 40.72 | 82.58 | 83.43 | 40.14 | 0.659 times |
| 16 Fri May 2025 | 83.03 | 79.79 | 83.11 | 78.22 | 0.972 times |
| 09 Fri May 2025 | 78.60 | 81.88 | 83.08 | 78.09 | 0.943 times |
| 02 Fri May 2025 | 82.12 | 80.51 | 82.36 | 78.85 | 1.379 times |
| 25 Fri Apr 2025 | 80.73 | 81.06 | 82.20 | 79.67 | 3.592 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fastenal Company (FAST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 40.72 | 80.63 | 83.43 | 40.14 | 0.543 times |
| 30 Wed Apr 2025 | 80.97 | 77.25 | 82.42 | 70.61 | 1.302 times |
| 31 Mon Mar 2025 | 77.55 | 76.02 | 82.15 | 73.23 | 1.301 times |
| 28 Fri Feb 2025 | 75.73 | 72.81 | 76.14 | 72.07 | 0.701 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fastenal Company (FAST)
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fastenal Company in short term and the sell signal is strong.
Fastenal Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fastenal Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fastenal Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.73 and Fastenal Company (FAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fastenal Company in short term and the sell signal is strong.
Fastenal Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fastenal Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fastenal Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.73 and Fastenal Company (FAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.