Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets

Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)

Fastenal Company trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Fastenal Company is 5919090

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	43.56	43.40	44.00	43.30	1.04 times
09 Wed Jul 2025	43.40	43.00	43.49	42.63	1.158 times
08 Tue Jul 2025	42.84	42.42	42.94	42.27	1.104 times
07 Mon Jul 2025	42.47	43.15	43.27	42.37	0.992 times
03 Thu Jul 2025	43.13	42.76	43.21	42.63	0.5 times
02 Wed Jul 2025	42.68	42.72	42.80	42.24	0.86 times
01 Tue Jul 2025	42.86	42.04	43.13	41.75	0.941 times
30 Mon Jun 2025	42.00	41.93	42.13	41.79	0.982 times
27 Fri Jun 2025	41.96	41.40	42.00	41.23	1.798 times
26 Thu Jun 2025	41.30	41.30	41.40	40.88	0.963 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43, but if it comes below 43, then a intra day sell could be more profitable.
If you take a sell trade below 43, then use 43 as stoploss and 42.23 as target. However if you take a buy trade in stock , then use 43 as stoploss and 43.9 as target.

Share price targets for Fastenal Company (FAST)

Target Type	Value
Downside Target	40.14
Downside Target	41.75
Downside Target	43.10
Downside Target	43.21
Upside Target	44.00
Upside Target	70.61
Upside Target	73.23
Upside Target	82.15
Upside Target	82.42
Upside Target	83.43

Intraday share price targets for Fastenal Company (FAST)

Target Type	Value
Downside Intraday Target	42.55
Downside Intraday Target	41.55
Upside Intraday Target	44.28
Upside Intraday Target	45.01
Downside Intraday Target	43.28

Weekly technical analysis of Fastenal Company (FAST)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	43.56	43.15	44.00	42.27	1.308 times
03 Thu Jul 2025	43.13	41.93	43.21	41.75	0.574 times
27 Fri Jun 2025	41.96	40.83	42.00	40.36	1.573 times
20 Fri Jun 2025	40.94	42.09	42.29	40.75	0.84 times
13 Fri Jun 2025	42.17	42.25	43.10	41.77	1.203 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fastenal Company (FAST)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	43.56	42.04	44.00	41.75	0.361 times
30 Mon Jun 2025	42.00	41.14	43.10	40.35	1.5 times
30 Fri May 2025	41.34	80.63	83.43	40.14	0.795 times
30 Wed Apr 2025	80.97	77.25	82.42	70.61	1.302 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fastenal Company (FAST)

Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fastenal Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fastenal Company in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fastenal Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fastenal Company in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fastenal Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.57 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.

Fastenal Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.