Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of First Business is 29390

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	51.66	49.90	52.98	49.89	1.501 times
30 Thu Jan 2025	49.55	49.36	49.55	48.51	0.823 times
29 Wed Jan 2025	48.78	48.99	49.22	47.92	1.184 times
28 Tue Jan 2025	48.57	48.41	48.68	47.85	1.405 times
27 Mon Jan 2025	48.66	47.29	48.94	47.09	1.381 times
24 Fri Jan 2025	47.50	46.95	47.52	46.85	0.5 times
23 Thu Jan 2025	47.15	46.00	47.26	46.00	1.065 times
22 Wed Jan 2025	46.59	47.07	47.07	46.49	1.038 times
21 Tue Jan 2025	46.96	46.39	47.13	46.39	1.133 times
17 Fri Jan 2025	45.95	45.73	46.34	45.20	0.735 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 51.2, for a target of 48.6 or 46.4

Share price targets for First Business (FBIZ)

Target Type	Value
Downside Target	41.31
Downside Target	44.28
Downside Target	46.34
Downside Target	46.44
Downside Target	47.09
Downside Target	47.52
Downside Target	50.38
Upside Target	52.22
Upside Target	52.98

Intraday share price targets for First Business (FBIZ)

Target Type	Value
Downside Intraday Target	48.17
Downside Intraday Target	44.69
Upside Intraday Target	54.06
Upside Intraday Target	56.47
Downside Intraday Target	50.58

Weekly technical analysis of First Business (FBIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	51.66	47.29	52.98	47.09	1.685 times
24 Fri Jan 2025	47.50	46.39	47.52	46.00	5.083 times
17 Fri Jan 2025	45.95	45.73	46.34	45.20	0.183 times
17 Fri Jan 2025	45.95	42.46	46.34	42.46	2.692 times
10 Fri Jan 2025	42.78	44.07	44.52	42.28	0.6 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	51.66	46.69	52.98	42.28	1.066 times
31 Tue Dec 2024	46.29	49.55	50.38	44.28	0.977 times
26 Tue Nov 2024	50.93	42.92	52.22	42.45	1.287 times
31 Thu Oct 2024	42.80	45.22	45.91	41.47	1.131 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Business in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Business in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Business is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.38 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.