Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of First Business is 33430

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	47.30	44.48	48.66	43.65	1.69 times
08 Tue Apr 2025	44.70	45.66	45.66	43.75	0.634 times
07 Mon Apr 2025	44.40	43.72	45.41	42.75	0.876 times
04 Fri Apr 2025	44.47	43.42	44.95	42.18	1.376 times
03 Thu Apr 2025	44.67	45.14	45.71	44.01	0.853 times
02 Wed Apr 2025	47.88	47.00	48.89	46.96	0.706 times
01 Tue Apr 2025	47.78	46.90	48.31	46.38	0.613 times
31 Mon Mar 2025	47.15	47.12	47.58	46.60	1.612 times
28 Fri Mar 2025	47.64	48.82	48.82	46.97	0.796 times
24 Mon Mar 2025	49.06	48.36	49.40	48.10	0.679 times

My analysis of stock is bullish for shortterm, and stock might move up till 48.4 or till 50. Use a stoploss of 47 and if this stock hits its stoploss, then it can fall down till 45.64

Share price targets for First Business (FBIZ)

Target Type	Value
Downside Target	42.18
Downside Target	44.28
Downside Target	46.31
Upside Target	48.66
Upside Target	48.89
Upside Target	49.15
Upside Target	49.40
Upside Target	50.38
Upside Target	51.51
Upside Target	52.98
Upside Target	53.84
Upside Target	56.46

Intraday share price targets for First Business (FBIZ)

Target Type	Value
Downside Intraday Target	43.81
Downside Intraday Target	40.33
Upside Intraday Target	49.72
Upside Intraday Target	52.15
Downside Intraday Target	46.24

Weekly technical analysis of First Business (FBIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	47.30	43.72	48.66	42.75	0.62 times
04 Fri Apr 2025	44.47	47.12	48.89	42.18	3.499 times
28 Fri Mar 2025	47.64	48.36	49.40	46.97	0.21 times
21 Fri Mar 2025	47.49	47.04	49.15	46.88	2.073 times
14 Fri Mar 2025	47.39	48.19	48.67	46.31	0.793 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	47.30	46.90	48.89	42.18	0.38 times
31 Mon Mar 2025	47.15	53.29	53.84	46.31	0.881 times
28 Fri Feb 2025	53.14	51.91	56.46	51.51	1.11 times
31 Fri Jan 2025	51.66	46.69	52.98	42.28	1.066 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Business in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Business in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Business is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.45 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.