(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets
Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)
First Business trades in USA in Finance sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of First Business is 47120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 48.00 | 47.27 | 48.06 | 47.00 | 1.165 times |
| 05 Thu Jun 2025 | 46.80 | 47.43 | 47.43 | 46.63 | 0.596 times |
| 04 Wed Jun 2025 | 47.01 | 48.05 | 48.39 | 46.95 | 0.972 times |
| 03 Tue Jun 2025 | 48.10 | 47.88 | 48.78 | 47.40 | 0.913 times |
| 02 Mon Jun 2025 | 48.01 | 48.74 | 49.00 | 47.33 | 1.159 times |
| 30 Fri May 2025 | 48.77 | 48.80 | 49.21 | 48.30 | 1.282 times |
| 29 Thu May 2025 | 48.88 | 48.65 | 48.88 | 47.88 | 1.017 times |
| 28 Wed May 2025 | 48.28 | 48.90 | 48.90 | 47.75 | 1.214 times |
| 27 Tue May 2025 | 48.86 | 48.14 | 49.32 | 47.65 | 1.288 times |
| 23 Fri May 2025 | 47.75 | 47.02 | 49.58 | 47.00 | 1.121 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47.5 or till 46.5. Use a stoploss of 48.42 and if the stock hits stoploss, then it can shoot up till 49.29
Share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Target | 42.18 |
| Downside Target | 46.31 |
| Upside Target | 49.00 |
| Upside Target | 49.93 |
| Upside Target | 49.94 |
| Upside Target | 50.19 |
| Upside Target | 51.51 |
| Upside Target | 53.84 |
| Upside Target | 56.46 |
Intraday share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Intraday Target | 46.75 |
| Downside Intraday Target | 45.51 |
| Upside Intraday Target | 49.12 |
| Upside Intraday Target | 50.25 |
| Downside Intraday Target | 47.88 |
Weekly technical analysis of First Business (FBIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 48.00 | 48.74 | 49.00 | 46.63 | 1.001 times |
| 30 Fri May 2025 | 48.77 | 48.14 | 49.32 | 47.65 | 1.766 times |
| 23 Fri May 2025 | 47.75 | 48.54 | 49.94 | 47.00 | 0.577 times |
| 16 Fri May 2025 | 49.38 | 48.94 | 50.19 | 46.51 | 2.064 times |
| 09 Fri May 2025 | 47.58 | 49.55 | 49.93 | 47.57 | 1.128 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Business (FBIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 48.00 | 48.74 | 49.00 | 46.63 | 0.316 times |
| 30 Fri May 2025 | 48.77 | 48.11 | 50.19 | 46.51 | 1.454 times |
| 30 Wed Apr 2025 | 48.14 | 46.90 | 49.93 | 42.18 | 0.832 times |
| 31 Mon Mar 2025 | 47.15 | 53.29 | 53.84 | 46.31 | 0.881 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Business (FBIZ)
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Business in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Business in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.14 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Business in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Business in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.14 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.