Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of First Business is 47110

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	46.89	46.63	47.01	46.63	0.514 times
05 Tue Aug 2025	46.98	46.94	47.12	46.07	0.898 times
01 Fri Aug 2025	46.89	47.62	47.73	45.90	1.864 times
31 Thu Jul 2025	47.62	47.37	47.90	46.51	0.996 times
30 Wed Jul 2025	47.68	47.91	48.70	47.49	1.312 times
29 Tue Jul 2025	47.77	48.81	48.92	47.77	0.909 times
28 Mon Jul 2025	48.80	48.30	49.50	47.60	0.966 times
25 Fri Jul 2025	48.59	51.58	51.58	48.35	1.193 times
24 Thu Jul 2025	51.51	53.14	53.14	51.50	0.8 times
23 Wed Jul 2025	53.50	54.07	54.07	53.18	0.439 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48.2, but if it comes above 48.2, then a intra day buy could be more profitable.
If you take a sell trade below 48.2, then use 48.2 as stoploss and 44.7 as target. However if you take a buy trade in stock , then use 48.2 as stoploss and 51.11 as target.

Share price targets for First Business (FBIZ)

Target Type	Value
Downside Target	42.18
Downside Target	45.90
Upside Target	49.50
Upside Target	50.19
Upside Target	51.48
Upside Target	51.85
Upside Target	52.11
Upside Target	54.49
Upside Target	54.78
Upside Target	54.94
Upside Target	55.00

Intraday share price targets for First Business (FBIZ)

Target Type	Value
Downside Intraday Target	46.27
Downside Intraday Target	45.64
Upside Intraday Target	47.32
Upside Intraday Target	47.74
Downside Intraday Target	46.69

Weekly technical analysis of First Business (FBIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	46.89	46.94	47.12	46.07	0.233 times
01 Fri Aug 2025	46.89	48.30	49.50	45.90	1.74 times
25 Fri Jul 2025	48.59	54.02	54.49	48.35	0.814 times
18 Fri Jul 2025	53.71	53.08	54.78	51.85	0.68 times
11 Fri Jul 2025	52.84	54.40	54.94	52.11	1.038 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	46.89	47.62	47.73	45.90	0.144 times
31 Thu Jul 2025	47.62	51.67	55.00	46.51	1.011 times
30 Mon Jun 2025	50.66	48.74	51.48	46.44	1.482 times
30 Fri May 2025	48.77	48.11	50.19	46.51	1.454 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for First Business in short term and the sell signal is strong.

First Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for First Business in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Business is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.22 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.