Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets

Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)

First Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of First Bancorp is 158300

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	41.53	41.92	42.20	41.46	0.929 times
27 Tue May 2025	42.07	41.67	42.51	40.79	1.056 times
23 Fri May 2025	41.00	40.52	41.25	40.48	0.868 times
22 Thu May 2025	41.20	40.88	41.93	40.88	1.819 times
21 Wed May 2025	41.24	41.94	42.54	41.17	1.011 times
20 Tue May 2025	42.46	42.30	42.72	42.04	0.809 times
19 Mon May 2025	42.24	41.91	44.24	41.91	0.97 times
16 Fri May 2025	42.33	42.20	42.51	41.83	0.98 times
15 Thu May 2025	42.29	42.28	42.47	42.08	0.723 times
14 Wed May 2025	42.12	42.42	42.71	41.84	0.819 times

My analysis of stock is bearish for shortterm, and stock might move down till 41.2 or till 40.5. Use a stoploss of 41.84 and if the stock hits stoploss, then it can shoot up till 42.43

Share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Target	34.50
Downside Target	38.43
Downside Target	39.88
Upside Target	42.51
Upside Target	42.55
Upside Target	42.70
Upside Target	43.10
Upside Target	44.03
Upside Target	44.24
Upside Target	46.14
Upside Target	46.29

Intraday share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Intraday Target	40.71
Downside Intraday Target	39.89
Upside Intraday Target	42.43
Upside Intraday Target	43.33
Upside Intraday Target	41.61

Weekly technical analysis of First Bancorp (FBNC)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	41.53	41.67	42.51	40.79	0.363 times
23 Fri May 2025	41.00	41.91	44.24	40.48	1.183 times
16 Fri May 2025	42.33	43.39	44.03	41.67	1.16 times
09 Fri May 2025	41.80	41.86	42.55	41.08	0.536 times
02 Fri May 2025	42.36	40.38	42.70	39.88	1.218 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancorp (FBNC)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	41.53	40.48	44.24	40.09	0.689 times
30 Wed Apr 2025	40.46	39.05	41.66	34.50	1.239 times
31 Mon Mar 2025	40.14	41.96	43.10	38.43	1.167 times
28 Fri Feb 2025	41.96	44.83	46.14	40.24	0.805 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancorp (FBNC)

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.

First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.78 and First Bancorp (FBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.

First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.