Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets

Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)

First Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-07-07 View latest technical analysis

10 day averaged volume of First Bancorp is 301940

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	46.62	46.92	47.66	46.40	1.019 times
03 Thu Jul 2025	47.24	47.00	47.59	46.69	0.602 times
02 Wed Jul 2025	46.86	45.76	47.00	45.41	0.9 times
01 Tue Jul 2025	45.56	43.87	46.00	43.84	1.038 times
30 Mon Jun 2025	44.09	43.78	44.67	43.61	1.981 times
27 Fri Jun 2025	43.75	43.43	43.80	42.17	2.778 times
26 Thu Jun 2025	43.15	42.18	43.18	42.13	0.569 times
25 Wed Jun 2025	42.16	42.22	42.56	41.75	0.419 times
24 Tue Jun 2025	42.12	42.05	42.89	42.04	0.361 times
23 Mon Jun 2025	41.82	40.53	41.82	40.25	0.39 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 47.5, for a target of 44.9 or 42.77

Share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Target	34.50
Downside Target	38.43
Downside Target	40.00
Downside Target	42.66
Downside Target	43.80
Downside Target	43.84
Downside Target	44.24
Downside Target	44.67
Downside Target	46.40
Upside Target	47.59
Upside Target	47.66

Intraday share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Intraday Target	46.13
Downside Intraday Target	45.63
Upside Intraday Target	47.39
Upside Intraday Target	48.15
Upside Intraday Target	46.89

Weekly technical analysis of First Bancorp (FBNC)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	46.62	46.92	47.66	46.40	0.225 times
03 Thu Jul 2025	47.24	43.78	47.59	43.61	1.001 times
27 Fri Jun 2025	43.75	40.53	43.80	40.25	2.431 times
20 Fri Jun 2025	40.57	40.01	41.19	40.00	0.634 times
13 Fri Jun 2025	40.70	41.79	42.66	40.57	1.115 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancorp (FBNC)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	46.62	43.87	47.66	43.84	0.256 times
30 Mon Jun 2025	44.09	41.19	44.67	40.00	1.235 times
30 Fri May 2025	41.37	40.48	44.24	40.09	0.768 times
30 Wed Apr 2025	40.46	39.05	41.66	34.50	1.239 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancorp (FBNC)

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Bancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.55 and First Bancorp (FBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.

First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.