(FFBC) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFBC) share price targets
Complete technical analysis of First Financial (FFBC) by charts plus indicators, forecast predictions and share price targets for First Financial (FFBC)
First Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-09-17 View latest technical analysis
10 day averaged volume of First Financial is 466130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 25.55 | 25.49 | 26.20 | 25.46 | 1.063 times |
| 16 Tue Sep 2025 | 25.43 | 25.41 | 25.45 | 24.96 | 0.991 times |
| 15 Mon Sep 2025 | 25.51 | 26.00 | 26.09 | 25.43 | 1.016 times |
| 12 Fri Sep 2025 | 25.96 | 26.00 | 26.12 | 25.82 | 1.195 times |
| 11 Thu Sep 2025 | 26.15 | 26.12 | 26.31 | 25.98 | 1.346 times |
| 10 Wed Sep 2025 | 26.15 | 25.85 | 26.17 | 25.70 | 1.55 times |
| 09 Tue Sep 2025 | 25.90 | 26.20 | 26.39 | 25.84 | 0.823 times |
| 08 Mon Sep 2025 | 26.34 | 26.44 | 26.51 | 25.97 | 0.862 times |
| 05 Fri Sep 2025 | 26.38 | 26.86 | 27.05 | 26.20 | 0.678 times |
| 04 Thu Sep 2025 | 26.70 | 26.33 | 26.71 | 26.17 | 0.835 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.8, but if it comes above 25.8, then a intra day buy could be more profitable.
If you take a sell trade below 25.8, then use 25.8 as stoploss and 25.3 as target. However if you take a buy trade in stock , then use 25.8 as stoploss and 26.2 as target.
Share price targets for First Financial (FFBC)
| Target Type | Value |
| Downside Target | 22.85 |
| Downside Target | 23.39 |
| Downside Target | 24.70 |
| Upside Target | 26.29 |
| Upside Target | 26.45 |
| Upside Target | 26.51 |
| Upside Target | 26.69 |
| Upside Target | 26.94 |
| Upside Target | 27.05 |
Intraday share price targets for First Financial (FFBC)
| Target Type | Value |
| Downside Intraday Target | 24.94 |
| Downside Intraday Target | 24.33 |
| Upside Intraday Target | 26.18 |
| Upside Intraday Target | 26.81 |
| Upside Intraday Target | 25.57 |
Weekly technical analysis of First Financial (FFBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 25.55 | 26.00 | 26.20 | 24.96 | 0.532 times |
| 12 Fri Sep 2025 | 25.96 | 26.44 | 26.51 | 25.70 | 1.901 times |
| 05 Fri Sep 2025 | 26.38 | 26.04 | 27.05 | 25.84 | 4.06 times |
| 29 Fri Aug 2025 | 26.48 | 26.57 | 26.69 | 26.45 | 0.158 times |
| 29 Fri Aug 2025 | 26.48 | 26.39 | 26.94 | 26.29 | 0.715 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Financial (FFBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 25.55 | 26.04 | 27.05 | 24.96 | 0.582 times |
| 29 Fri Aug 2025 | 26.48 | 23.99 | 26.94 | 23.39 | 1.123 times |
| 31 Thu Jul 2025 | 24.24 | 24.24 | 26.05 | 23.79 | 1.141 times |
| 30 Mon Jun 2025 | 24.26 | 23.79 | 24.70 | 22.93 | 1.202 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (FFBC)
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFBC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.
First Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.99 and First Financial (FFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Financial (FFBC) stock. Volume based technical analysis of First Financial (FFBC) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFBC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.
First Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.99 and First Financial (FFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Financial (FFBC) stock. Volume based technical analysis of First Financial (FFBC) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.