(FFNW) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFNW) share price targets
Complete technical analysis of First Financial (FFNW) by charts plus indicators, forecast predictions and share price targets for First Financial (FFNW)
First Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of First Financial is 39151
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 22.64 | 22.60 | 22.68 | 22.55 | 0.678 times |
| 04 Wed Sep 2024 | 22.59 | 22.49 | 22.63 | 22.49 | 0.477 times |
| 03 Tue Sep 2024 | 22.64 | 22.53 | 22.73 | 22.32 | 0.84 times |
| 30 Fri Aug 2024 | 22.70 | 22.57 | 22.70 | 22.44 | 0.478 times |
| 30 Fri Aug 2024 | 22.70 | 22.57 | 22.70 | 22.44 | 0.478 times |
| 29 Thu Aug 2024 | 22.75 | 22.73 | 22.77 | 22.67 | 1.143 times |
| 28 Wed Aug 2024 | 22.75 | 22.35 | 22.88 | 22.30 | 1.024 times |
| 27 Tue Aug 2024 | 22.38 | 22.10 | 22.71 | 21.98 | 2.628 times |
| 26 Mon Aug 2024 | 22.24 | 22.40 | 22.40 | 22.17 | 1.78 times |
| 23 Fri Aug 2024 | 22.36 | 22.38 | 22.50 | 22.23 | 0.908 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.7 as stoploss in an intra day sell trade for a target of 22.24. However, stock will show a bullish move above 22.7.
Share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Target | 20.15 |
| Downside Target | 21.27 |
| Downside Target | 22.44 |
| Downside Target | 22.45 |
| Downside Target | 22.48 |
| Downside Target | 22.50 |
| Upside Target | 22.70 |
| Upside Target | 22.73 |
| Upside Target | 22.88 |
Intraday share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Intraday Target | 22.4 |
| Downside Intraday Target | 22.15 |
| Upside Intraday Target | 22.81 |
| Upside Intraday Target | 22.97 |
| Downside Intraday Target | 22.56 |
Weekly technical analysis of First Financial (FFNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 22.64 | 22.53 | 22.73 | 22.32 | 4.175 times |
| 30 Fri Aug 2024 | 22.70 | 22.57 | 22.70 | 22.44 | 0.068 times |
| 30 Fri Aug 2024 | 22.70 | 22.40 | 22.88 | 21.98 | 3.109 times |
| 23 Fri Aug 2024 | 22.36 | 22.02 | 22.50 | 21.84 | 0.348 times |
| 16 Fri Aug 2024 | 22.02 | 21.31 | 22.45 | 21.27 | 0.629 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Financial (FFNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 22.64 | 22.53 | 22.73 | 22.32 | 0.07 times |
| 30 Fri Aug 2024 | 22.70 | 21.41 | 22.88 | 20.66 | 1.225 times |
| 31 Wed Jul 2024 | 21.51 | 21.29 | 22.48 | 20.75 | 0.628 times |
| 28 Fri Jun 2024 | 21.13 | 21.33 | 21.42 | 20.27 | 2.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (FFNW)
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Financial in short term and the buy signal is strong.
First Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.51 and First Financial (FFNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Financial in short term and the buy signal is strong.
First Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.51 and First Financial (FFNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.