(FFNW) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFNW) share price targets
Complete technical analysis of First Financial (FFNW) by charts plus indicators, forecast predictions and share price targets for First Financial (FFNW)
First Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of First Financial is 25473
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 22.58 | 22.48 | 22.77 | 22.29 | 1.248 times |
| 17 Tue Sep 2024 | 22.61 | 22.65 | 22.67 | 22.50 | 0.868 times |
| 16 Mon Sep 2024 | 22.58 | 22.57 | 22.75 | 22.45 | 1.072 times |
| 13 Fri Sep 2024 | 22.68 | 22.41 | 22.68 | 22.41 | 0.514 times |
| 12 Thu Sep 2024 | 22.52 | 22.63 | 22.63 | 22.48 | 0.675 times |
| 11 Wed Sep 2024 | 22.59 | 22.58 | 22.59 | 22.06 | 1.205 times |
| 10 Tue Sep 2024 | 22.65 | 22.44 | 22.68 | 22.44 | 0.828 times |
| 09 Mon Sep 2024 | 22.57 | 22.59 | 22.66 | 22.39 | 1.178 times |
| 06 Fri Sep 2024 | 22.59 | 22.53 | 22.75 | 22.42 | 1.884 times |
| 05 Thu Sep 2024 | 22.64 | 22.60 | 22.68 | 22.55 | 1.042 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.7 or till 22.9. Use a stoploss of 22.57 and if this stock hits its stoploss, then it can fall down till 22.42
Share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Target | 20.15 |
| Downside Target | 21.42 |
| Downside Target | 22.44 |
| Downside Target | 22.48 |
| Upside Target | 22.68 |
| Upside Target | 22.70 |
| Upside Target | 22.75 |
| Upside Target | 22.77 |
| Upside Target | 22.88 |
Intraday share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Intraday Target | 22.32 |
| Downside Intraday Target | 22.07 |
| Upside Intraday Target | 22.8 |
| Upside Intraday Target | 23.03 |
| Downside Intraday Target | 22.55 |
Weekly technical analysis of First Financial (FFNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 22.58 | 22.57 | 22.77 | 22.29 | 0.724 times |
| 13 Fri Sep 2024 | 22.68 | 22.59 | 22.68 | 22.06 | 0.889 times |
| 06 Fri Sep 2024 | 22.59 | 22.53 | 22.75 | 22.32 | 6.74 times |
| 30 Fri Aug 2024 | 22.70 | 22.57 | 22.70 | 22.44 | 0.068 times |
| 30 Fri Aug 2024 | 22.70 | 22.40 | 22.88 | 21.98 | 3.109 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Financial (FFNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 22.58 | 22.53 | 22.77 | 22.06 | 0.285 times |
| 30 Fri Aug 2024 | 22.70 | 21.41 | 22.88 | 20.66 | 1.225 times |
| 31 Wed Jul 2024 | 21.51 | 21.29 | 22.48 | 20.75 | 0.628 times |
| 28 Fri Jun 2024 | 21.13 | 21.33 | 21.42 | 20.27 | 2.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (FFNW)
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.
First Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.6 and First Financial (FFNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.
First Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.6 and First Financial (FFNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.