(FFWM) First Foundation complete technical analysis [charts+indicators] | Buy/Sell First Foundation | (FFWM) share price targets
Complete technical analysis of First Foundation (FFWM) by charts plus indicators, forecast predictions and share price targets for First Foundation (FFWM)
First Foundation trades in USA in Finance sector.
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of First Foundation is 456550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 5.76 | 5.50 | 5.79 | 5.50 | 0.836 times |
| 21 Fri Jun 2024 | 5.56 | 5.50 | 5.62 | 5.47 | 2.115 times |
| 20 Thu Jun 2024 | 5.62 | 5.64 | 5.96 | 5.60 | 0.782 times |
| 18 Tue Jun 2024 | 5.70 | 5.66 | 5.84 | 5.66 | 0.678 times |
| 18 Tue Jun 2024 | 5.70 | 5.66 | 5.84 | 5.66 | 0.678 times |
| 17 Mon Jun 2024 | 5.70 | 5.75 | 5.79 | 5.66 | 0.988 times |
| 14 Fri Jun 2024 | 5.79 | 5.75 | 5.85 | 5.70 | 0.971 times |
| 13 Thu Jun 2024 | 5.85 | 5.97 | 5.97 | 5.74 | 0.826 times |
| 12 Wed Jun 2024 | 5.98 | 5.95 | 6.19 | 5.93 | 1.096 times |
| 11 Tue Jun 2024 | 5.66 | 5.65 | 5.71 | 5.51 | 0.979 times |
Share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Target | 5.23 |
| Downside Target | 5.47 |
| Upside Target | 5.79 |
| Upside Target | 5.96 |
| Upside Target | 6.19 |
| Upside Target | 6.47 |
| Upside Target | 6.55 |
| Upside Target | 7.38 |
| Upside Target | 7.61 |
| Upside Target | 8.42 |
| Upside Target | 9.86 |
Intraday share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Intraday Target | 5.58 |
| Downside Intraday Target | 5.39 |
| Upside Intraday Target | 5.87 |
| Upside Intraday Target | 5.97 |
| Downside Intraday Target | 5.68 |
Weekly technical analysis of First Foundation (FFWM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 5.76 | 5.50 | 5.79 | 5.50 | 0.234 times |
| 21 Fri Jun 2024 | 5.56 | 5.66 | 5.96 | 5.47 | 2.146 times |
| 18 Tue Jun 2024 | 5.70 | 5.75 | 5.84 | 5.66 | 0.35 times |
| 14 Fri Jun 2024 | 5.79 | 5.65 | 6.19 | 5.51 | 1.017 times |
| 07 Fri Jun 2024 | 5.69 | 5.99 | 6.04 | 5.59 | 1.466 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Foundation (FFWM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 5.76 | 5.99 | 6.19 | 5.47 | 0.633 times |
| 31 Fri May 2024 | 5.92 | 5.55 | 6.47 | 5.23 | 1.281 times |
| 30 Tue Apr 2024 | 5.48 | 7.61 | 7.61 | 5.48 | 0.869 times |
| 28 Thu Mar 2024 | 7.55 | 7.84 | 8.42 | 6.55 | 0.781 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Foundation (FFWM)
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Foundation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Foundation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Foundation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for First Foundation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Foundation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.72 and First Foundation (FFWM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Foundation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Foundation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Foundation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for First Foundation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Foundation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.72 and First Foundation (FFWM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.