(FFWM) First Foundation complete technical analysis [charts+indicators] | Buy/Sell First Foundation | (FFWM) share price targets
Complete technical analysis of First Foundation (FFWM) by charts plus indicators, forecast predictions and share price targets for First Foundation (FFWM)
First Foundation trades in USA in Finance sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of First Foundation is 490006
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 6.56 | 6.60 | 6.76 | 6.56 | 0.531 times |
| 21 Wed Aug 2024 | 6.63 | 6.13 | 6.66 | 6.13 | 0.944 times |
| 20 Tue Aug 2024 | 6.09 | 6.20 | 6.23 | 6.00 | 1.228 times |
| 19 Mon Aug 2024 | 6.22 | 6.36 | 6.44 | 6.15 | 0.728 times |
| 16 Fri Aug 2024 | 6.35 | 6.06 | 6.41 | 6.06 | 1.026 times |
| 15 Thu Aug 2024 | 6.09 | 6.11 | 6.31 | 6.08 | 1.046 times |
| 14 Wed Aug 2024 | 5.90 | 5.96 | 6.05 | 5.77 | 0.786 times |
| 13 Tue Aug 2024 | 5.91 | 5.98 | 6.01 | 5.77 | 1.104 times |
| 12 Mon Aug 2024 | 5.85 | 5.97 | 6.22 | 5.75 | 1.114 times |
| 09 Fri Aug 2024 | 5.85 | 6.12 | 6.13 | 5.73 | 1.205 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.8 or till 7.2. Use a stoploss of 6.38 and if this stock hits its stoploss, then it can fall down till 6
Share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Target | 4.84 |
| Downside Target | 5.21 |
| Downside Target | 5.48 |
| Downside Target | 5.73 |
| Downside Target | 6.00 |
| Downside Target | 6.41 |
| Upside Target | 6.59 |
| Upside Target | 6.76 |
| Upside Target | 7.01 |
| Upside Target | 7.30 |
| Upside Target | 7.35 |
| Upside Target | 7.61 |
Intraday share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Intraday Target | 6.12 |
| Downside Intraday Target | 5.68 |
| Upside Intraday Target | 6.88 |
| Upside Intraday Target | 7.2 |
| Downside Intraday Target | 6.44 |
Weekly technical analysis of First Foundation (FFWM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 6.56 | 6.36 | 6.76 | 6.00 | 0.676 times |
| 16 Fri Aug 2024 | 6.35 | 5.97 | 6.41 | 5.75 | 0.779 times |
| 09 Fri Aug 2024 | 5.85 | 5.90 | 6.54 | 5.73 | 0.717 times |
| 02 Fri Aug 2024 | 6.42 | 7.12 | 7.30 | 6.00 | 0.925 times |
| 26 Fri Jul 2024 | 7.08 | 6.52 | 7.35 | 6.46 | 1.027 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Foundation (FFWM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 6.56 | 6.98 | 7.01 | 5.73 | 0.359 times |
| 31 Wed Jul 2024 | 7.00 | 6.56 | 7.35 | 4.84 | 2.654 times |
| 28 Fri Jun 2024 | 6.55 | 5.99 | 6.59 | 5.21 | 0.869 times |
| 31 Fri May 2024 | 5.92 | 5.55 | 6.47 | 5.23 | 1.281 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Foundation (FFWM)
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Foundation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Foundation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Foundation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Foundation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Foundation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.11 and First Foundation (FFWM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Foundation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Foundation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Foundation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Foundation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Foundation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.11 and First Foundation (FFWM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.