(FIVN) Five9 Inc complete technical analysis [charts+indicators] | Buy/Sell Five9 Inc | (FIVN) share price targets
Complete technical analysis of Five9 Inc (FIVN) by charts plus indicators, forecast predictions and share price targets for Five9 Inc (FIVN)
Five9 Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Five9 Inc is 2676378
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 20.27 | 20.00 | 20.56 | 19.80 | 0.506 times |
| 13 Thu Nov 2025 | 20.48 | 21.05 | 21.39 | 20.33 | 0.266 times |
| 12 Wed Nov 2025 | 20.99 | 21.13 | 21.57 | 20.66 | 0.809 times |
| 11 Tue Nov 2025 | 20.33 | 20.61 | 20.82 | 20.12 | 0.689 times |
| 10 Mon Nov 2025 | 20.76 | 20.31 | 21.02 | 19.62 | 1.385 times |
| 07 Fri Nov 2025 | 19.84 | 22.08 | 23.06 | 17.97 | 3.623 times |
| 06 Thu Nov 2025 | 21.54 | 22.72 | 22.79 | 21.26 | 1.15 times |
| 05 Wed Nov 2025 | 22.76 | 23.11 | 23.57 | 22.68 | 0.368 times |
| 04 Tue Nov 2025 | 23.01 | 23.39 | 23.97 | 22.76 | 0.553 times |
| 31 Fri Oct 2025 | 24.28 | 23.61 | 24.67 | 23.50 | 0.578 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21, but if it comes above 21, then a intra day buy could be more profitable.
If you take a sell trade below 21, then use 21 as stoploss and 19.3 as target. However if you take a buy trade in stock , then use 21 as stoploss and 22.38 as target.
Share price targets for Five9 Inc (FIVN)
| Target Type | Value |
| Downside Target | 17.97 |
| Downside Target | 19.62 |
| Upside Target | 20.48 |
| Upside Target | 21.57 |
| Upside Target | 22.83 |
| Upside Target | 23.50 |
| Upside Target | 24.67 |
| Upside Target | 24.70 |
| Upside Target | 25.01 |
| Upside Target | 27.58 |
| Upside Target | 27.75 |
| Upside Target | 29.71 |
Intraday share price targets for Five9 Inc (FIVN)
| Target Type | Value |
| Downside Intraday Target | 19.4 |
| Downside Intraday Target | 18.54 |
| Upside Intraday Target | 21.35 |
| Upside Intraday Target | 22.44 |
| Upside Intraday Target | 20.49 |
Weekly technical analysis of Five9 Inc (FIVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 20.27 | 20.31 | 21.57 | 19.62 | 0.642 times |
| 07 Fri Nov 2025 | 19.84 | 23.39 | 23.97 | 17.97 | 9.847 times |
| 31 Fri Oct 2025 | 24.28 | 23.61 | 24.67 | 23.50 | 0.177 times |
| 31 Fri Oct 2025 | 24.28 | 23.94 | 24.67 | 22.83 | 1.151 times |
| 24 Fri Oct 2025 | 23.56 | 21.67 | 23.99 | 21.67 | 0.845 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five9 Inc (FIVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 20.27 | 23.39 | 23.97 | 17.97 | 0.6 times |
| 31 Fri Oct 2025 | 24.28 | 24.32 | 24.70 | 20.48 | 1.103 times |
| 30 Tue Sep 2025 | 24.20 | 26.25 | 27.58 | 24.01 | 0.787 times |
| 29 Fri Aug 2025 | 26.92 | 26.24 | 27.75 | 23.68 | 1.15 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five9 Inc (FIVN)
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five9 Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Five9 Inc in short term and the sell signal is strong.
Five9 Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Five9 Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Five9 Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.88 and Five9 Inc (FIVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five9 Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Five9 Inc in short term and the sell signal is strong.
Five9 Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Five9 Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Five9 Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.88 and Five9 Inc (FIVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.