(FIVN) Five9 Inc complete technical analysis [charts+indicators] | Buy/Sell Five9 Inc | (FIVN) share price targets
Complete technical analysis of Five9 Inc (FIVN) by charts plus indicators, forecast predictions and share price targets for Five9 Inc (FIVN)
Five9 Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Five9 Inc is 1386272
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 18.99 | 18.84 | 19.39 | 18.71 | 0.994 times |
| 13 Tue Jan 2026 | 18.84 | 19.71 | 19.88 | 18.83 | 1.117 times |
| 12 Mon Jan 2026 | 19.70 | 19.71 | 20.06 | 19.33 | 0.482 times |
| 09 Fri Jan 2026 | 19.86 | 19.94 | 20.16 | 19.30 | 0.873 times |
| 08 Thu Jan 2026 | 19.90 | 19.91 | 20.01 | 19.41 | 1.26 times |
| 07 Wed Jan 2026 | 19.94 | 19.75 | 20.11 | 19.62 | 0.996 times |
| 06 Tue Jan 2026 | 19.74 | 18.97 | 19.80 | 18.95 | 0.937 times |
| 05 Mon Jan 2026 | 19.02 | 18.45 | 19.80 | 18.41 | 1.323 times |
| 02 Fri Jan 2026 | 18.81 | 20.25 | 20.29 | 18.76 | 1.165 times |
| 31 Wed Dec 2025 | 20.04 | 19.99 | 20.20 | 19.77 | 0.5 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.2, but if it comes above 19.2, then a intra day buy could be more profitable.
If you take a sell trade below 19.2, then use 19.2 as stoploss and 18.4 as target. However if you take a buy trade in stock , then use 19.2 as stoploss and 19.94 as target.
Share price targets for Five9 Inc (FIVN)
| Target Type | Value |
| Downside Target | 17.71 |
| Downside Target | 18.41 |
| Upside Target | 19.61 |
| Upside Target | 20.06 |
| Upside Target | 20.48 |
| Upside Target | 20.89 |
| Upside Target | 22.08 |
| Upside Target | 23.97 |
| Upside Target | 24.01 |
| Upside Target | 24.70 |
| Upside Target | 27.58 |
Intraday share price targets for Five9 Inc (FIVN)
| Target Type | Value |
| Downside Intraday Target | 18.45 |
| Downside Intraday Target | 17.9 |
| Upside Intraday Target | 19.8 |
| Upside Intraday Target | 20.6 |
| Upside Intraday Target | 19.25 |
Weekly technical analysis of Five9 Inc (FIVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 18.99 | 19.71 | 20.06 | 18.71 | 0.481 times |
| 09 Fri Jan 2026 | 19.86 | 18.45 | 20.16 | 18.41 | 1.364 times |
| 02 Fri Jan 2026 | 18.81 | 19.87 | 20.29 | 18.76 | 1.67 times |
| 26 Fri Dec 2025 | 19.98 | 20.86 | 20.89 | 19.61 | 0.302 times |
| 19 Fri Dec 2025 | 20.54 | 21.16 | 22.08 | 20.44 | 1.514 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five9 Inc (FIVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 18.99 | 20.25 | 20.29 | 18.41 | 0.371 times |
| 31 Wed Dec 2025 | 20.04 | 19.16 | 22.08 | 19.10 | 0.816 times |
| 28 Fri Nov 2025 | 19.59 | 23.39 | 23.97 | 17.71 | 1.004 times |
| 31 Fri Oct 2025 | 24.28 | 24.32 | 24.70 | 20.48 | 1.103 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five9 Inc (FIVN)
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five9 Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Five9 Inc in short term and the sell signal is strong.
Five9 Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Five9 Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five9 Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.41 and Five9 Inc (FIVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five9 Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Five9 Inc in short term and the sell signal is strong.
Five9 Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Five9 Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five9 Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.41 and Five9 Inc (FIVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.