Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FLGT) Fulgent Genetics complete technical analysis [charts+indicators] | Buy/Sell Fulgent Genetics | (FLGT) share price targets

Complete technical analysis of Fulgent Genetics (FLGT) by charts plus indicators, forecast predictions and share price targets for Fulgent Genetics (FLGT)

Fulgent Genetics trades in USA in Health Care sector.

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Fulgent Genetics is 203010

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	27.25	27.40	27.89	27.19	1.37 times
09 Tue Dec 2025	27.46	27.68	27.96	27.33	0.957 times
08 Mon Dec 2025	27.86	27.85	28.10	27.57	1.001 times
05 Fri Dec 2025	27.79	28.42	28.57	27.70	1.042 times
04 Thu Dec 2025	28.30	28.48	28.60	27.52	0.79 times
03 Wed Dec 2025	28.48	28.47	28.70	28.17	0.89 times
02 Tue Dec 2025	28.40	28.49	28.86	28.04	1.069 times
01 Mon Dec 2025	28.52	29.37	29.40	28.43	0.9 times
28 Fri Nov 2025	29.58	30.01	30.19	29.31	0.683 times
26 Wed Nov 2025	30.15	31.00	31.00	29.95	1.193 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28, but if it comes above 28, then a intra day buy could be more profitable.
If you take a sell trade below 28, then use 28 as stoploss and 26.8 as target. However if you take a buy trade in stock , then use 28 as stoploss and 28.94 as target.

Share price targets for Fulgent Genetics (FLGT)

Target Type	Value
Downside Target	18.32
Downside Target	21.35
Downside Target	22.06
Downside Target	22.90
Downside Target	24.64
Downside Target	26.62
Downside Target	27.19
Upside Target	28.10
Upside Target	29.31
Upside Target	29.40
Upside Target	30.02
Upside Target	30.59
Upside Target	31.04

Intraday share price targets for Fulgent Genetics (FLGT)

Target Type	Value
Downside Intraday Target	26.93
Downside Intraday Target	26.6
Upside Intraday Target	27.84
Upside Intraday Target	28.42
Upside Intraday Target	27.51

Weekly technical analysis of Fulgent Genetics (FLGT)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	27.25	27.85	28.10	27.19	0.709 times
05 Fri Dec 2025	27.79	29.37	29.40	27.52	0.797 times
28 Fri Nov 2025	29.58	30.01	31.04	29.31	0.745 times
21 Fri Nov 2025	30.00	28.96	30.02	28.29	0.492 times
14 Fri Nov 2025	29.10	26.84	30.59	26.62	2.163 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fulgent Genetics (FLGT)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	27.25	29.37	29.40	27.19	0.215 times
28 Fri Nov 2025	29.58	22.94	31.04	22.12	1.585 times
31 Fri Oct 2025	22.45	22.52	24.64	22.06	0.972 times
30 Tue Sep 2025	22.60	22.02	22.90	21.35	0.781 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fulgent Genetics (FLGT)

Price action analysis of Fulgent Genetics ( (FLGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fulgent Genetics ( (FLGT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fulgent Genetics ( (FLGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fulgent Genetics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fulgent Genetics in short term but the sell signal is initial and weak.

Fulgent Genetics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fulgent Genetics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fulgent Genetics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.33 and Fulgent Genetics (FLGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fulgent Genetics (FLGT) stock. Volume based technical analysis of Fulgent Genetics (FLGT) stock is negative.

Fulgent Genetics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.