Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FLGT) Fulgent Genetics complete technical analysis [charts+indicators] | Buy/Sell Fulgent Genetics | (FLGT) share price targets

Complete technical analysis of Fulgent Genetics (FLGT) by charts plus indicators, forecast predictions and share price targets for Fulgent Genetics (FLGT)

Fulgent Genetics trades in USA in Health Care sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Fulgent Genetics is 163410

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	26.12	26.26	26.44	25.94	1.04 times
30 Fri Jan 2026	26.20	26.09	26.37	25.91	1.108 times
29 Thu Jan 2026	26.24	26.43	26.45	25.85	0.707 times
28 Wed Jan 2026	26.40	27.20	27.46	26.35	0.733 times
27 Tue Jan 2026	27.27	27.52	27.63	27.03	0.941 times
26 Mon Jan 2026	27.53	27.82	28.19	27.49	0.712 times
23 Fri Jan 2026	27.82	28.04	28.13	27.60	0.889 times
22 Thu Jan 2026	28.17	27.99	28.90	27.99	0.952 times
21 Wed Jan 2026	27.85	27.83	28.00	27.49	0.92 times
20 Tue Jan 2026	27.69	27.70	27.94	27.51	1.138 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.5, but if it comes above 26.5, then a intra day buy could be more profitable.
If you take a sell trade below 26.5, then use 26.5 as stoploss and 25.3 as target. However if you take a buy trade in stock , then use 26.5 as stoploss and 27.38 as target.

Share price targets for Fulgent Genetics (FLGT)

Target Type	Value
Downside Target	22.06
Downside Target	24.64
Downside Target	25.85
Upside Target	27.39
Upside Target	27.49
Upside Target	28.19
Upside Target	28.44
Upside Target	28.90
Upside Target	28.95
Upside Target	29.40
Upside Target	31.04

Intraday share price targets for Fulgent Genetics (FLGT)

Target Type	Value
Downside Intraday Target	25.89
Downside Intraday Target	25.67
Upside Intraday Target	26.39
Upside Intraday Target	26.67
Upside Intraday Target	26.17

Weekly technical analysis of Fulgent Genetics (FLGT)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	26.12	26.26	26.44	25.94	0.247 times
30 Fri Jan 2026	26.20	27.82	28.19	25.85	1.077 times
23 Fri Jan 2026	27.82	27.70	28.90	27.49	0.524 times
16 Fri Jan 2026	28.08	27.89	28.95	27.39	1.005 times
09 Fri Jan 2026	27.85	25.50	28.44	25.07	1.71 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fulgent Genetics (FLGT)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	26.12	26.26	26.44	25.94	0.043 times
30 Fri Jan 2026	26.20	26.27	28.95	25.07	0.865 times
31 Wed Dec 2025	26.27	29.37	29.40	26.09	0.598 times
28 Fri Nov 2025	29.58	22.94	31.04	22.12	1.585 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fulgent Genetics (FLGT)

Price action analysis of Fulgent Genetics ( (FLGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fulgent Genetics ( (FLGT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fulgent Genetics ( (FLGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fulgent Genetics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fulgent Genetics in short term and the sell signal is strong.

Fulgent Genetics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Fulgent Genetics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fulgent Genetics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.14 and Fulgent Genetics (FLGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fulgent Genetics (FLGT) stock. Volume based technical analysis of Fulgent Genetics (FLGT) stock is negative.

Fulgent Genetics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.