(FLL) Full House complete technical analysis [charts+indicators] | Buy/Sell Full House | (FLL) share price targets
Complete technical analysis of Full House (FLL) by charts plus indicators, forecast predictions and share price targets for Full House (FLL)
Full House trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Full House is 112374
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 5.08 | 4.99 | 5.09 | 4.98 | 0.45 times |
| 15 Thu Aug 2024 | 5.00 | 5.16 | 5.16 | 4.95 | 1.153 times |
| 14 Wed Aug 2024 | 5.00 | 5.05 | 5.06 | 4.94 | 2.563 times |
| 13 Tue Aug 2024 | 5.07 | 4.97 | 5.17 | 4.96 | 0.723 times |
| 12 Mon Aug 2024 | 4.97 | 5.02 | 5.08 | 4.88 | 0.807 times |
| 09 Fri Aug 2024 | 5.03 | 5.07 | 5.15 | 5.01 | 0.255 times |
| 08 Thu Aug 2024 | 5.16 | 5.01 | 5.20 | 4.93 | 0.544 times |
| 07 Wed Aug 2024 | 4.94 | 5.16 | 5.30 | 4.88 | 0.586 times |
| 06 Tue Aug 2024 | 5.11 | 4.93 | 5.22 | 4.84 | 0.792 times |
| 05 Mon Aug 2024 | 4.95 | 4.88 | 5.10 | 4.78 | 1.767 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5 as stoploss in an intra day buy trade for a target of 5.26. However, stock will show a bearish move below 5.
Share price targets for Full House (FLL)
| Target Type | Value |
| Downside Target | 4.50 |
| Downside Target | 4.60 |
| Downside Target | 4.78 |
| Downside Target | 5.05 |
| Upside Target | 5.16 |
| Upside Target | 5.34 |
| Upside Target | 5.48 |
| Upside Target | 5.68 |
| Upside Target | 5.72 |
| Upside Target | 5.79 |
| Upside Target | 5.90 |
Intraday share price targets for Full House (FLL)
| Target Type | Value |
| Downside Intraday Target | 4.92 |
| Downside Intraday Target | 4.75 |
| Upside Intraday Target | 5.21 |
| Upside Intraday Target | 5.33 |
| Downside Intraday Target | 5.04 |
Weekly technical analysis of Full House (FLL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 5.08 | 5.02 | 5.17 | 4.88 | 1.444 times |
| 09 Fri Aug 2024 | 5.03 | 4.88 | 5.30 | 4.78 | 1.235 times |
| 02 Fri Aug 2024 | 5.10 | 5.79 | 5.79 | 5.05 | 0.833 times |
| 26 Fri Jul 2024 | 5.79 | 5.19 | 5.90 | 5.16 | 0.727 times |
| 19 Fri Jul 2024 | 5.18 | 5.20 | 5.48 | 5.16 | 1.215 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Full House (FLL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 5.08 | 5.59 | 5.68 | 4.78 | 0.543 times |
| 31 Wed Jul 2024 | 5.63 | 4.99 | 5.90 | 4.60 | 0.865 times |
| 28 Fri Jun 2024 | 5.00 | 5.07 | 5.24 | 4.50 | 1.186 times |
| 31 Fri May 2024 | 4.97 | 5.15 | 5.34 | 4.83 | 1.715 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Full House (FLL)
Price action analysis of Full House ( (FLL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Full House ( (FLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Full House ( (FLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Full House ( (FLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Full House stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Full House in short term and the sell signal is strong.
Full House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Full House in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Full House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and Full House (FLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Full House (FLL) stock. Volume based technical analysis of Full House (FLL) stock is negative.
Full House Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Full House ( (FLL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Full House ( (FLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Full House ( (FLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Full House ( (FLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Full House stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Full House in short term and the sell signal is strong.
Full House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Full House in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Full House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and Full House (FLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Full House (FLL) stock. Volume based technical analysis of Full House (FLL) stock is negative.
Full House Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.