(FLL) Full House complete technical analysis [charts+indicators] | Buy/Sell Full House | (FLL) share price targets
Complete technical analysis of Full House (FLL) by charts plus indicators, forecast predictions and share price targets for Full House (FLL)
Full House trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Full House is 45640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 4.94 | 4.97 | 4.99 | 4.87 | 0.67 times |
| 10 Tue Sep 2024 | 5.01 | 4.89 | 5.04 | 4.89 | 0.677 times |
| 09 Mon Sep 2024 | 4.98 | 4.94 | 5.01 | 4.92 | 1.045 times |
| 06 Fri Sep 2024 | 4.92 | 5.01 | 5.01 | 4.86 | 0.765 times |
| 05 Thu Sep 2024 | 4.99 | 4.99 | 5.05 | 4.93 | 0.454 times |
| 04 Wed Sep 2024 | 4.95 | 4.94 | 5.05 | 4.90 | 0.784 times |
| 03 Tue Sep 2024 | 4.98 | 4.96 | 5.07 | 4.90 | 1.315 times |
| 30 Fri Aug 2024 | 5.11 | 4.99 | 5.11 | 4.93 | 1.271 times |
| 30 Fri Aug 2024 | 5.11 | 4.99 | 5.11 | 4.93 | 1.271 times |
| 29 Thu Aug 2024 | 4.94 | 4.96 | 5.03 | 4.86 | 1.569 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.9 as stoploss in an intra day buy trade for a target of 5. However, stock will show a bearish move below 4.9.
Share price targets for Full House (FLL)
| Target Type | Value |
| Downside Target | 4.50 |
| Downside Target | 4.60 |
| Downside Target | 4.78 |
| Upside Target | 5.04 |
| Upside Target | 5.07 |
| Upside Target | 5.11 |
| Upside Target | 5.14 |
| Upside Target | 5.18 |
| Upside Target | 5.24 |
| Upside Target | 5.34 |
| Upside Target | 5.68 |
| Upside Target | 5.90 |
Intraday share price targets for Full House (FLL)
| Target Type | Value |
| Downside Intraday Target | 4.86 |
| Downside Intraday Target | 4.78 |
| Upside Intraday Target | 5.03 |
| Upside Intraday Target | 5.12 |
| Upside Intraday Target | 4.95 |
Weekly technical analysis of Full House (FLL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 4.94 | 4.94 | 5.04 | 4.87 | 0.721 times |
| 06 Fri Sep 2024 | 4.92 | 4.96 | 5.07 | 4.86 | 2.61 times |
| 30 Fri Aug 2024 | 5.11 | 4.99 | 5.11 | 4.93 | 0.162 times |
| 30 Fri Aug 2024 | 5.11 | 5.14 | 5.14 | 4.86 | 1.304 times |
| 23 Fri Aug 2024 | 5.07 | 5.07 | 5.18 | 4.92 | 0.43 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Full House (FLL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 4.94 | 4.96 | 5.07 | 4.86 | 0.134 times |
| 30 Fri Aug 2024 | 5.11 | 5.59 | 5.68 | 4.78 | 0.843 times |
| 31 Wed Jul 2024 | 5.63 | 4.99 | 5.90 | 4.60 | 0.865 times |
| 28 Fri Jun 2024 | 5.00 | 5.07 | 5.24 | 4.50 | 1.186 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Full House (FLL)
Price action analysis of Full House ( (FLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Full House ( (FLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Full House ( (FLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Full House ( (FLL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Full House stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Full House in short term but the buy signal is initial and weak.
Full House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Full House in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Full House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and Full House (FLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Full House (FLL) stock. Volume based technical analysis of Full House (FLL) stock is negative.
Full House Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Full House ( (FLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Full House ( (FLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Full House ( (FLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Full House ( (FLL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Full House stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Full House in short term but the buy signal is initial and weak.
Full House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Full House in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Full House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and Full House (FLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Full House (FLL) stock. Volume based technical analysis of Full House (FLL) stock is negative.
Full House Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.