(FLY) Fly Leasing complete technical analysis [charts+indicators] | Buy/Sell Fly Leasing | (FLY) share price targets
Complete technical analysis of Fly Leasing (FLY) by charts plus indicators, forecast predictions and share price targets for Fly Leasing (FLY)
Fly Leasing trades in USA in N A sector.
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Fly Leasing is 3270954
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 28.44 | 29.25 | 29.79 | 28.13 | 0.801 times |
| 06 Mon Oct 2025 | 29.50 | 29.88 | 33.60 | 28.61 | 1.277 times |
| 03 Fri Oct 2025 | 27.37 | 27.63 | 28.00 | 26.55 | 0.678 times |
| 02 Thu Oct 2025 | 27.00 | 26.98 | 28.24 | 26.05 | 0.854 times |
| 01 Wed Oct 2025 | 26.67 | 29.53 | 29.53 | 26.33 | 1.558 times |
| 30 Tue Sep 2025 | 29.32 | 31.75 | 32.00 | 27.55 | 2.343 times |
| 29 Mon Sep 2025 | 36.96 | 36.00 | 36.99 | 34.53 | 0.509 times |
| 26 Fri Sep 2025 | 35.98 | 37.60 | 37.66 | 35.01 | 0.505 times |
| 25 Thu Sep 2025 | 37.66 | 39.90 | 40.00 | 36.69 | 0.72 times |
| 24 Wed Sep 2025 | 40.56 | 42.26 | 42.63 | 40.27 | 0.471 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.9, but if it comes above 30.9, then a intra day buy could be more profitable.
If you take a sell trade below 30.9, then use 30.9 as stoploss and 22.2 as target. However if you take a buy trade in stock , then use 30.9 as stoploss and 38.1 as target.
Share price targets for Fly Leasing (FLY)
| Target Type | Value |
| Downside Target | 16.85 |
| Downside Target | 26.05 |
| Downside Target | 27.55 |
| Downside Target | 28.13 |
| Upside Target | 33.60 |
| Upside Target | 35.01 |
| Upside Target | 36.99 |
| Upside Target | 41.75 |
| Upside Target | 43.16 |
| Upside Target | 44.75 |
| Upside Target | 46.21 |
| Upside Target | 49.59 |
| Upside Target | 73.80 |
Intraday share price targets for Fly Leasing (FLY)
| Target Type | Value |
| Downside Intraday Target | 26.51 |
| Downside Intraday Target | 24.59 |
| Upside Intraday Target | 31.98 |
| Upside Intraday Target | 35.53 |
| Upside Intraday Target | 30.06 |
Weekly technical analysis of Fly Leasing (FLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 28.44 | 29.88 | 33.60 | 28.13 | 0.35 times |
| 03 Fri Oct 2025 | 27.37 | 36.00 | 36.99 | 26.05 | 1.727 times |
| 26 Fri Sep 2025 | 35.98 | 46.31 | 49.59 | 35.01 | 2.728 times |
| 19 Fri Sep 2025 | 45.20 | 44.26 | 46.21 | 43.16 | 1.334 times |
| 12 Fri Sep 2025 | 43.75 | 42.55 | 44.75 | 41.75 | 1.202 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fly Leasing (FLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 28.44 | 29.53 | 33.60 | 26.05 | 0.557 times |
| 30 Tue Sep 2025 | 29.32 | 45.00 | 49.59 | 27.55 | 0.522 times |
| 29 Fri Aug 2025 | 45.37 | 17.02 | 73.80 | 17.02 | 12.99 times |
| 30 Fri Jul 2021 | 17.03 | 16.94 | 17.05 | 16.89 | 0.93 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fly Leasing (FLY)
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fly Leasing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fly Leasing in short term and the sell signal is strong.
Fly Leasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fly Leasing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fly Leasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.42 and Fly Leasing (FLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fly Leasing (FLY) stock. Volume based technical analysis of Fly Leasing (FLY) stock is negative.
Fly Leasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fly Leasing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fly Leasing in short term and the sell signal is strong.
Fly Leasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fly Leasing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fly Leasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.42 and Fly Leasing (FLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fly Leasing (FLY) stock. Volume based technical analysis of Fly Leasing (FLY) stock is negative.
Fly Leasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.