(FMB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMB) share price targets
Complete technical analysis of First Trust (FMB) by charts plus indicators, forecast predictions and share price targets for First Trust (FMB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of First Trust is 150910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 49.75 | 49.71 | 49.80 | 49.69 | 1.15 times |
| 26 Thu Jun 2025 | 49.74 | 49.71 | 49.83 | 49.65 | 1.154 times |
| 25 Wed Jun 2025 | 49.84 | 49.85 | 49.90 | 49.80 | 1.015 times |
| 24 Tue Jun 2025 | 49.86 | 49.79 | 49.91 | 49.79 | 0.996 times |
| 23 Mon Jun 2025 | 49.83 | 49.87 | 49.92 | 49.80 | 1.073 times |
| 20 Fri Jun 2025 | 49.80 | 49.82 | 49.83 | 49.74 | 1.146 times |
| 18 Wed Jun 2025 | 49.76 | 49.87 | 49.91 | 49.73 | 0.826 times |
| 17 Tue Jun 2025 | 49.81 | 49.81 | 49.86 | 49.75 | 0.704 times |
| 13 Fri Jun 2025 | 49.71 | 49.84 | 49.87 | 49.64 | 0.846 times |
| 12 Thu Jun 2025 | 49.82 | 49.71 | 49.92 | 49.70 | 1.357 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.8 or till 49.9. Use a stoploss of 49.71 and if this stock hits its stoploss, then it can fall down till 49.61
Share price targets for First Trust (FMB)
| Target Type | Value |
| Downside Target | 48.19 |
| Downside Target | 49.33 |
| Upside Target | 49.92 |
| Upside Target | 50.09 |
| Upside Target | 50.27 |
| Upside Target | 50.88 |
| Upside Target | 51.13 |
| Upside Target | 51.47 |
| Upside Target | 51.48 |
Intraday share price targets for First Trust (FMB)
| Target Type | Value |
| Downside Intraday Target | 49.63 |
| Downside Intraday Target | 49.5 |
| Upside Intraday Target | 49.9 |
| Upside Intraday Target | 50.04 |
| Upside Intraday Target | 49.77 |
Weekly technical analysis of First Trust (FMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 49.75 | 49.87 | 49.92 | 49.65 | 2.014 times |
| 20 Fri Jun 2025 | 49.80 | 49.81 | 49.91 | 49.73 | 0.536 times |
| 13 Fri Jun 2025 | 49.71 | 49.55 | 49.92 | 49.50 | 0.774 times |
| 06 Fri Jun 2025 | 49.50 | 49.62 | 49.79 | 49.44 | 1.566 times |
| 30 Fri May 2025 | 49.64 | 49.60 | 49.85 | 49.50 | 0.551 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 49.75 | 49.62 | 49.92 | 49.44 | 0.622 times |
| 30 Fri May 2025 | 49.64 | 50.03 | 50.09 | 49.33 | 0.682 times |
| 30 Wed Apr 2025 | 49.90 | 50.55 | 51.13 | 48.19 | 2.13 times |
| 31 Mon Mar 2025 | 50.42 | 51.33 | 51.47 | 50.27 | 1.025 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FMB)
Price action analysis of First Trust ( (FMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.79 and First Trust (FMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FMB) stock. Volume based technical analysis of First Trust (FMB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.79 and First Trust (FMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FMB) stock. Volume based technical analysis of First Trust (FMB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.