Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FMS) Fresenius Medical complete technical analysis [charts+indicators] | Buy/Sell Fresenius Medical | (FMS) share price targets

Complete technical analysis of Fresenius Medical (FMS) by charts plus indicators, forecast predictions and share price targets for Fresenius Medical (FMS)

Fresenius Medical trades in USA in Health Care sector.

Showing technical analysis as on 2024-01-09 View latest technical analysis

10 day averaged volume of Fresenius Medical is 265710

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Jan 2024	20.27	20.37	20.46	20.26	2.328 times
08 Mon Jan 2024	20.66	20.40	20.74	20.40	2.264 times
05 Fri Jan 2024	20.57	20.51	20.74	20.40	1.291 times
04 Thu Jan 2024	20.86	20.97	21.01	20.86	0.736 times
03 Wed Jan 2024	20.57	20.52	20.79	20.52	1.443 times
02 Tue Jan 2024	21.25	20.95	21.35	20.92	1.102 times
29 Fri Dec 2023	20.83	20.85	21.05	20.81	0.622 times
29 Fri Dec 2023	20.83	20.85	21.05	20.81	0.622 times
28 Thu Dec 2023	20.93	20.97	21.10	20.87	0.551 times
27 Wed Dec 2023	21.04	21.05	21.13	20.95	0.732 times

Stock of Fresenius Medical (FMS) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.2, for a target of 20.5 or 20.81

Share price targets for Fresenius Medical (FMS)

Target Type	Value
Downside Target	16.37
Downside Target	19.91
Upside Target	21.05
Upside Target	21.12
Upside Target	21.13
Upside Target	21.24
Upside Target	21.35
Upside Target	21.48
Upside Target	21.52
Upside Target	24.17

Intraday share price targets for Fresenius Medical (FMS)

Target Type	Value
Downside Intraday Target	20.11
Downside Intraday Target	19.94
Upside Intraday Target	20.59
Upside Intraday Target	20.9
Upside Intraday Target	20.42

Weekly technical analysis of Fresenius Medical (FMS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Jan 2024	20.27	20.40	20.74	20.26	1.005 times
05 Fri Jan 2024	20.57	20.95	21.35	20.40	7.347 times
29 Fri Dec 2023	20.83	20.85	21.05	20.81	0.245 times
29 Fri Dec 2023	20.83	20.98	21.13	20.81	0.397 times
22 Fri Dec 2023	20.89	20.63	21.12	20.48	0.525 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fresenius Medical (FMS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Jan 2024	20.27	20.95	21.35	20.26	0.312 times
29 Fri Dec 2023	20.83	20.42	21.52	19.91	0.605 times
30 Thu Nov 2023	20.51	16.60	20.66	16.46	0.762 times
31 Tue Oct 2023	16.63	21.38	21.48	16.37	1.831 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fresenius Medical (FMS)

Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fresenius Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fresenius Medical in short term but the sell signal is initial and weak.

Fresenius Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fresenius Medical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fresenius Medical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.68 and Fresenius Medical (FMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.

Fresenius Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.